We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Municipal Bond Index | NASDAQI:OMRXMUNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.96 | -0.24% | 1,225.63 | 1,228.59 | 1,228.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:15:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,225.63 | -2.96 | -0.24% | 1,225.63 | 1,228.76 | 0 |
| 22 May 2024 | 1,228.59 | -1.07 | -0.09% | 1,228.00 | 1,228.60 | 0 |
| 21 May 2024 | 1,229.66 | 1.57 | 0.13% | 1,228.24 | 1,229.72 | 0 |
| 20 May 2024 | 1,228.09 | -0.27 | -0.02% | 1,227.66 | 1,228.38 | 0 |
| 17 May 2024 | 1,228.36 | -1.12 | -0.09% | 1,228.35 | 1,229.12 | 0 |
| 16 May 2024 | 1,229.48 | 0.72 | 0.06% | 1,229.34 | 1,230.28 | 0 |
| 15 May 2024 | 1,228.76 | 2.65 | 0.22% | 1,226.59 | 1,229.63 | 0 |
| 14 May 2024 | 1,226.11 | -0.40 | -0.03% | 1,225.35 | 1,226.94 | 0 |
| 13 May 2024 | 1,226.52 | 1.28 | 0.10% | 1,225.31 | 1,226.62 | 0 |
| 10 May 2024 | 1,225.24 | -0.82 | -0.07% | 1,225.21 | 1,226.12 | 0 |
| 09 May 2024 | 1,226.05 | 0.00 | 0.00% | 1,226.05 | 1,226.05 | 0 |
| 08 May 2024 | 1,226.05 | 0.06 | 0.01% | 1,225.98 | 1,227.07 | 0 |
| 07 May 2024 | 1,225.99 | 1.63 | 0.13% | 1,224.81 | 1,225.99 | 0 |
| 06 May 2024 | 1,224.36 | 2.35 | 0.19% | 1,223.85 | 1,225.16 | 0 |
| 03 May 2024 | 1,222.01 | 3.61 | 0.30% | 1,219.44 | 1,222.53 | 0 |
| 02 May 2024 | 1,218.39 | -0.15 | -0.01% | 1,218.37 | 1,219.19 | 0 |
| 01 May 2024 | 1,218.54 | 0.00 | 0.00% | 1,218.54 | 1,218.54 | 0 |
| 30 Apr 2024 | 1,218.54 | 0.25 | 0.02% | 1,218.43 | 1,218.78 | 0 |
| 29 Apr 2024 | 1,218.30 | 1.18 | 0.10% | 1,217.45 | 1,218.70 | 0 |
| 26 Apr 2024 | 1,217.11 | 1.75 | 0.14% | 1,215.92 | 1,217.33 | 0 |
| 25 Apr 2024 | 1,215.36 | -0.66 | -0.05% | 1,215.07 | 1,217.08 | 0 |
| 24 Apr 2024 | 1,216.02 | -1.13 | -0.09% | 1,216.02 | 1,216.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
