We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Municipal Bond Index | NASDAQI:OMRXMUNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.32 | 0.10% | 1,266.03 | 1,264.71 | 1,264.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:16:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,266.03 | 1.32 | 0.10% | 1,265.47 | 1,266.39 | 0 |
| 19 Dec 2024 | 1,264.71 | -3.74 | -0.29% | 1,264.52 | 1,267.53 | 0 |
| 18 Dec 2024 | 1,268.45 | -0.26 | -0.02% | 1,268.17 | 1,268.78 | 0 |
| 17 Dec 2024 | 1,268.71 | -0.53 | -0.04% | 1,268.33 | 1,269.52 | 0 |
| 16 Dec 2024 | 1,269.24 | -0.77 | -0.06% | 1,269.21 | 1,270.11 | 0 |
| 13 Dec 2024 | 1,270.01 | -1.67 | -0.13% | 1,269.24 | 1,270.84 | 0 |
| 12 Dec 2024 | 1,271.68 | -1.24 | -0.10% | 1,271.58 | 1,273.10 | 0 |
| 11 Dec 2024 | 1,272.92 | 0.05 | 0.00% | 1,271.92 | 1,273.14 | 0 |
| 10 Dec 2024 | 1,272.87 | 0.17 | 0.01% | 1,272.39 | 1,273.05 | 0 |
| 09 Dec 2024 | 1,272.70 | -0.34 | -0.03% | 1,272.60 | 1,273.37 | 0 |
| 06 Dec 2024 | 1,273.04 | 0.70 | 0.06% | 1,271.36 | 1,273.06 | 0 |
| 05 Dec 2024 | 1,272.34 | -2.94 | -0.23% | 1,272.20 | 1,275.78 | 0 |
| 04 Dec 2024 | 1,275.28 | -1.94 | -0.15% | 1,274.74 | 1,276.40 | 0 |
| 03 Dec 2024 | 1,277.22 | -0.24 | -0.02% | 1,276.86 | 1,277.78 | 0 |
| 02 Dec 2024 | 1,277.46 | 1.60 | 0.13% | 1,276.96 | 1,277.52 | 0 |
| 29 Nov 2024 | 1,275.86 | 1.67 | 0.13% | 1,274.80 | 1,275.90 | 0 |
| 27 Nov 2024 | 1,274.18 | 0.91 | 0.07% | 1,273.53 | 1,274.63 | 0 |
| 26 Nov 2024 | 1,273.28 | 0.72 | 0.06% | 1,272.53 | 1,273.47 | 0 |
| 25 Nov 2024 | 1,272.56 | 1.97 | 0.16% | 1,271.67 | 1,272.62 | 0 |
| 22 Nov 2024 | 1,270.59 | 2.09 | 0.17% | 1,267.87 | 1,270.83 | 0 |
| 21 Nov 2024 | 1,268.50 | 1.03 | 0.08% | 1,267.28 | 1,268.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
