Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
OMRX Mortgage Bond All Index (OMRXMORTALL)
OMRX Mortgage Bond All Index (OMRXMORTALL) Historical

OMRXMORTALL OMRX Mortgage Bond All Index

642.52

1.21 (0.19%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMRX Mortgage Bond All Index	NASDAQI:OMRXMORTALL	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.21	0.19%	642.52	641.31	641.31

High Price	Low Price	Open Price	Traded	Last Trade
642.73	642.52	642.66	0	07:50:05

OMRX Mortgage Bond All (OMRXMORTALL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	642.50	1.19	0.19%	641.66	642.66	0
03 Jun 2024	641.31	1.23	0.19%	640.11	641.39	0
31 May 2024	640.08	0.34	0.05%	639.34	640.13	0
30 May 2024	639.74	-0.49	-0.08%	639.58	640.36	0
29 May 2024	640.23	-0.93	-0.14%	640.23	641.12	0
28 May 2024	641.15	1.31	0.21%	640.90	641.22	0
24 May 2024	639.84	0.06	0.01%	639.64	640.12	0
23 May 2024	639.78	-1.32	-0.21%	639.78	641.19	0
22 May 2024	641.10	-0.38	-0.06%	640.78	641.12	0
21 May 2024	641.48	0.73	0.11%	640.85	641.54	0
20 May 2024	640.76	-0.12	-0.02%	640.54	640.95	0
17 May 2024	640.88	-0.51	-0.08%	640.87	641.23	0
16 May 2024	641.39	0.36	0.06%	641.38	641.79	0
15 May 2024	641.02	1.32	0.21%	639.88	641.39	0
14 May 2024	639.71	-0.13	-0.02%	639.29	640.01	0
13 May 2024	639.84	0.60	0.09%	639.26	639.87	0
10 May 2024	639.23	-0.46	-0.07%	639.22	639.65	0
09 May 2024	639.70	0.00	0.00%	639.70	639.70	0
08 May 2024	639.70	0.12	0.02%	639.62	640.20	0
07 May 2024	639.57	0.79	0.12%	638.98	639.57	0
06 May 2024	638.78	1.12	0.18%	638.52	639.15	0

Download more OMRX Mortgage Bond All Index Historical Data

OMRX Mortgage Bond All

NLBNPIT1Y1H6 20991231 26...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions