Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Mortgage Bond All Index | NASDAQI:OMRXMORTALL | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 0.17% | 665.71 | 664.56 | 664.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 665.72 | 664.92 | 664.95 | 0 | 08:06:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 664.91 | 0.35 | 0.05% | 664.52 | 665.05 | 0 |
| 25 Nov 2024 | 664.56 | 1.09 | 0.16% | 664.06 | 664.58 | 0 |
| 22 Nov 2024 | 663.47 | 1.14 | 0.17% | 661.96 | 663.70 | 0 |
| 21 Nov 2024 | 662.33 | 0.59 | 0.09% | 661.64 | 662.43 | 0 |
| 20 Nov 2024 | 661.75 | -0.53 | -0.08% | 661.68 | 662.20 | 0 |
| 19 Nov 2024 | 662.27 | 0.13 | 0.02% | 662.16 | 663.35 | 0 |
| 18 Nov 2024 | 662.14 | -0.48 | -0.07% | 661.94 | 662.68 | 0 |
| 15 Nov 2024 | 662.62 | -0.22 | -0.03% | 662.46 | 663.16 | 0 |
| 14 Nov 2024 | 662.84 | 1.06 | 0.16% | 661.90 | 662.84 | 0 |
| 13 Nov 2024 | 661.78 | -0.28 | -0.04% | 661.38 | 662.09 | 0 |
| 12 Nov 2024 | 662.06 | 0.34 | 0.05% | 661.64 | 662.45 | 0 |
| 11 Nov 2024 | 661.72 | 0.71 | 0.11% | 661.21 | 661.82 | 0 |
| 08 Nov 2024 | 661.01 | 0.27 | 0.04% | 660.78 | 661.13 | 0 |
| 07 Nov 2024 | 660.74 | -0.60 | -0.09% | 659.44 | 661.56 | 0 |
| 06 Nov 2024 | 661.34 | 1.19 | 0.18% | 661.00 | 661.97 | 0 |
| 05 Nov 2024 | 660.15 | -1.17 | -0.18% | 660.09 | 660.83 | 0 |
| 04 Nov 2024 | 661.32 | -0.37 | -0.06% | 661.02 | 661.44 | 0 |
| 01 Nov 2024 | 661.69 | 0.18 | 0.03% | 661.57 | 662.17 | 0 |
| 31 Oct 2024 | 661.52 | -1.24 | -0.19% | 661.39 | 662.91 | 0 |
| 30 Oct 2024 | 662.76 | -0.15 | -0.02% | 662.76 | 663.73 | 0 |
| 29 Oct 2024 | 662.91 | -0.08 | -0.01% | 662.52 | 663.14 | 0 |
| 28 Oct 2024 | 662.99 | 0.58 | 0.09% | 661.93 | 663.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
