We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Mortgage Bond 5 y Index | NASDAQI:OMRXMORT5 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.03 | -0.20% | 992.10 | 994.12 | 994.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 992.90 | 992.10 | 992.86 | 0 | 08:04:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 992.60 | -1.52 | -0.15% | 991.71 | 992.81 | 0 |
| 21 May 2024 | 994.12 | 2.02 | 0.20% | 992.31 | 994.27 | 0 |
| 20 May 2024 | 992.10 | -0.55 | -0.06% | 991.53 | 992.68 | 0 |
| 17 May 2024 | 992.65 | -1.85 | -0.19% | 992.63 | 993.78 | 0 |
| 16 May 2024 | 994.50 | 0.73 | 0.07% | 994.46 | 995.68 | 0 |
| 15 May 2024 | 993.77 | 3.94 | 0.40% | 990.24 | 994.81 | 0 |
| 14 May 2024 | 989.84 | -0.73 | -0.07% | 988.76 | 990.87 | 0 |
| 13 May 2024 | 990.57 | 1.86 | 0.19% | 988.78 | 990.66 | 0 |
| 10 May 2024 | 988.70 | -1.68 | -0.17% | 988.69 | 990.10 | 0 |
| 09 May 2024 | 990.38 | 0.00 | 0.00% | 990.38 | 990.38 | 0 |
| 08 May 2024 | 990.38 | -0.10 | -0.01% | 990.38 | 991.88 | 0 |
| 07 May 2024 | 990.49 | 2.37 | 0.24% | 988.58 | 990.49 | 0 |
| 06 May 2024 | 988.11 | 3.33 | 0.34% | 987.16 | 989.34 | 0 |
| 03 May 2024 | 984.78 | 5.18 | 0.53% | 981.10 | 985.55 | 0 |
| 02 May 2024 | 979.60 | -0.22 | -0.02% | 979.55 | 980.57 | 0 |
| 01 May 2024 | 979.82 | 0.00 | 0.00% | 979.82 | 979.82 | 0 |
| 30 Apr 2024 | 979.82 | 0.52 | 0.05% | 979.44 | 980.04 | 0 |
| 29 Apr 2024 | 979.30 | 1.67 | 0.17% | 977.97 | 979.97 | 0 |
| 26 Apr 2024 | 977.63 | 3.12 | 0.32% | 975.45 | 977.80 | 0 |
| 25 Apr 2024 | 974.50 | -1.54 | -0.16% | 974.29 | 977.49 | 0 |
| 24 Apr 2024 | 976.05 | -2.08 | -0.21% | 976.05 | 977.04 | 0 |
| 23 Apr 2024 | 978.13 | 1.44 | 0.15% | 976.49 | 978.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
