Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Mortgage Bond 3 to 5 y Index | NASDAQI:OMRXMORT35 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 0.17% | 830.91 | 829.52 | 829.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 830.99 | 830.43 | 830.60 | 0 | 08:14:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 830.43 | 0.92 | 0.11% | 829.83 | 830.78 | 0 |
| 26 Nov 2024 | 829.52 | 0.59 | 0.07% | 828.88 | 829.75 | 0 |
| 25 Nov 2024 | 828.93 | 1.86 | 0.22% | 828.05 | 828.96 | 0 |
| 22 Nov 2024 | 827.07 | 1.73 | 0.21% | 824.69 | 827.47 | 0 |
| 21 Nov 2024 | 825.34 | 0.86 | 0.10% | 824.20 | 825.49 | 0 |
| 20 Nov 2024 | 824.47 | -0.90 | -0.11% | 824.36 | 825.17 | 0 |
| 19 Nov 2024 | 825.38 | 0.21 | 0.03% | 825.19 | 827.19 | 0 |
| 18 Nov 2024 | 825.16 | -0.77 | -0.09% | 824.80 | 826.04 | 0 |
| 15 Nov 2024 | 825.93 | -0.35 | -0.04% | 825.68 | 826.80 | 0 |
| 14 Nov 2024 | 826.28 | 1.69 | 0.20% | 824.73 | 826.28 | 0 |
| 13 Nov 2024 | 824.60 | -0.53 | -0.06% | 823.98 | 825.08 | 0 |
| 12 Nov 2024 | 825.13 | 0.52 | 0.06% | 824.46 | 825.76 | 0 |
| 11 Nov 2024 | 824.61 | 1.24 | 0.15% | 823.75 | 824.77 | 0 |
| 08 Nov 2024 | 823.37 | 0.62 | 0.08% | 822.91 | 823.48 | 0 |
| 07 Nov 2024 | 822.75 | -1.17 | -0.14% | 820.71 | 824.22 | 0 |
| 06 Nov 2024 | 823.92 | 1.73 | 0.21% | 823.37 | 824.96 | 0 |
| 05 Nov 2024 | 822.19 | -1.92 | -0.23% | 822.05 | 823.29 | 0 |
| 04 Nov 2024 | 824.11 | -0.61 | -0.07% | 823.63 | 824.30 | 0 |
| 01 Nov 2024 | 824.73 | 0.25 | 0.03% | 824.52 | 825.48 | 0 |
| 31 Oct 2024 | 824.48 | -1.98 | -0.24% | 824.28 | 826.67 | 0 |
| 30 Oct 2024 | 826.46 | -0.21 | -0.03% | 826.46 | 828.03 | 0 |
| 29 Oct 2024 | 826.67 | -0.15 | -0.02% | 826.04 | 827.08 | 0 |
| 28 Oct 2024 | 826.82 | 0.87 | 0.10% | 825.06 | 827.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
