Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMRX Mortgage Bond 3 to 5 y Index (OMRXMORT35)
OMRX Mortgage Bond 3 to 5 y Index (OMRXMORT35) Historical

OMRXMORT35 OMRX Mortgage Bond 3 to 5 y Index

821.37

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMRX Mortgage Bond 3 to 5 y Index	NASDAQI:OMRXMORT35	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	821.37	821.37	821.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

OMRX Mortgage Bond 3 to ... (OMRXMORT35) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	821.37	-1.66	-0.20%	821.37	822.69	0
02 Jan 2025	823.03	3.95	0.48%	820.59	823.16	0
31 Dec 2024	819.08	0.00	0.00%	819.08	819.08	0
30 Dec 2024	819.08	-0.27	-0.03%	818.93	819.22	0
27 Dec 2024	819.35	-1.71	-0.21%	818.93	820.00	0
26 Dec 2024	821.07	0.00	0.00%	821.07	821.07	0
24 Dec 2024	821.07	0.00	0.00%	821.07	821.07	0
23 Dec 2024	821.07	-1.04	-0.13%	820.92	821.37	0
20 Dec 2024	822.10	1.05	0.13%	821.55	822.46	0
19 Dec 2024	821.06	-3.54	-0.43%	820.95	823.55	0
18 Dec 2024	824.60	-0.34	-0.04%	824.32	824.99	0
17 Dec 2024	824.94	-0.46	-0.06%	824.48	825.70	0
16 Dec 2024	825.41	-0.71	-0.09%	825.37	826.28	0
13 Dec 2024	826.11	-1.73	-0.21%	825.32	827.00	0
12 Dec 2024	827.85	-1.29	-0.16%	827.66	829.18	0
11 Dec 2024	829.14	0.00	0.00%	828.11	829.33	0
10 Dec 2024	829.14	-0.07	-0.01%	828.81	829.35	0
09 Dec 2024	829.21	-0.12	-0.01%	829.03	829.85	0
06 Dec 2024	829.33	0.70	0.08%	827.76	829.36	0

Download more OMRX Mortgage Bond 3 to 5 y Index Historical Data

OMRX Mortgage Bond 3 to ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions