We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Mortgage Bond 3 to 5 y Index | NASDAQI:OMRXMORT35 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9671 | -0.12% | 796.17 | 797.14 | 797.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 796.66 | 796.17 | 796.61 | 0 | 08:14:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 796.41 | -0.73 | -0.09% | 795.93 | 796.50 | 0 |
| 21 May 2024 | 797.14 | 1.17 | 0.15% | 796.10 | 797.26 | 0 |
| 20 May 2024 | 795.97 | -0.28 | -0.03% | 795.61 | 796.29 | 0 |
| 17 May 2024 | 796.25 | -0.93 | -0.12% | 796.24 | 796.89 | 0 |
| 16 May 2024 | 797.17 | 0.48 | 0.06% | 797.16 | 797.89 | 0 |
| 15 May 2024 | 796.70 | 2.22 | 0.28% | 794.74 | 797.25 | 0 |
| 14 May 2024 | 794.48 | -0.32 | -0.04% | 793.83 | 795.03 | 0 |
| 13 May 2024 | 794.80 | 1.00 | 0.13% | 793.82 | 794.86 | 0 |
| 10 May 2024 | 793.80 | -0.84 | -0.11% | 793.80 | 794.49 | 0 |
| 09 May 2024 | 794.65 | 0.00 | 0.00% | 794.65 | 794.65 | 0 |
| 08 May 2024 | 794.65 | 0.06 | 0.01% | 794.59 | 795.52 | 0 |
| 07 May 2024 | 794.58 | 1.36 | 0.17% | 793.52 | 794.58 | 0 |
| 06 May 2024 | 793.22 | 1.94 | 0.24% | 792.73 | 793.86 | 0 |
| 03 May 2024 | 791.29 | 3.00 | 0.38% | 789.20 | 791.72 | 0 |
| 02 May 2024 | 788.29 | -0.10 | -0.01% | 788.24 | 788.91 | 0 |
| 01 May 2024 | 788.39 | 0.00 | 0.00% | 788.39 | 788.39 | 0 |
| 30 Apr 2024 | 788.39 | 0.19 | 0.02% | 788.31 | 788.61 | 0 |
| 29 Apr 2024 | 788.20 | 1.06 | 0.13% | 787.45 | 788.57 | 0 |
| 26 Apr 2024 | 787.15 | 1.52 | 0.19% | 786.10 | 787.34 | 0 |
| 25 Apr 2024 | 785.62 | -0.71 | -0.09% | 785.46 | 787.26 | 0 |
| 24 Apr 2024 | 786.33 | -1.16 | -0.15% | 786.33 | 786.90 | 0 |
| 23 Apr 2024 | 787.50 | 0.87 | 0.11% | 786.55 | 787.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
