We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Mortgage Bond 1 to 3 y Index | NASDAQI:OMRXMORT13 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0155 | 0.00% | 566.48 | 566.47 | 566.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:12:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 566.48 | 0.02 | 0.00% | 566.39 | 566.68 | 0 |
| 23 May 2024 | 566.47 | -0.59 | -0.10% | 566.47 | 567.18 | 0 |
| 22 May 2024 | 567.06 | -0.13 | -0.02% | 566.86 | 567.06 | 0 |
| 21 May 2024 | 567.19 | 0.43 | 0.07% | 566.84 | 567.21 | 0 |
| 20 May 2024 | 566.76 | -0.01 | 0.00% | 566.64 | 566.86 | 0 |
| 17 May 2024 | 566.77 | -0.21 | -0.04% | 566.77 | 566.93 | 0 |
| 16 May 2024 | 566.98 | 0.29 | 0.05% | 566.97 | 567.18 | 0 |
| 15 May 2024 | 566.68 | 0.70 | 0.12% | 566.12 | 566.92 | 0 |
| 14 May 2024 | 565.99 | 0.02 | 0.00% | 565.73 | 566.11 | 0 |
| 13 May 2024 | 565.97 | 0.34 | 0.06% | 565.66 | 566.00 | 0 |
| 10 May 2024 | 565.63 | -0.21 | -0.04% | 565.61 | 565.86 | 0 |
| 09 May 2024 | 565.84 | 0.00 | 0.00% | 565.84 | 565.84 | 0 |
| 08 May 2024 | 565.84 | 0.18 | 0.03% | 565.74 | 566.11 | 0 |
| 07 May 2024 | 565.66 | 0.43 | 0.08% | 565.37 | 565.66 | 0 |
| 06 May 2024 | 565.23 | 0.60 | 0.11% | 565.12 | 565.42 | 0 |
| 03 May 2024 | 564.63 | 1.03 | 0.18% | 563.91 | 564.76 | 0 |
| 02 May 2024 | 563.61 | 0.02 | 0.00% | 563.58 | 563.84 | 0 |
| 01 May 2024 | 563.59 | 0.00 | 0.00% | 563.59 | 563.59 | 0 |
| 30 Apr 2024 | 563.59 | 0.06 | 0.01% | 563.58 | 563.68 | 0 |
| 29 Apr 2024 | 563.52 | 0.40 | 0.07% | 563.29 | 563.62 | 0 |
| 26 Apr 2024 | 563.13 | 0.42 | 0.07% | 562.85 | 563.20 | 0 |
| 25 Apr 2024 | 562.71 | -0.13 | -0.02% | 562.62 | 563.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
