We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Mortgage Bond Index | NASDAQI:OMRXMORT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.96 | -0.22% | 6,318.21 | 6,332.17 | 6,332.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,318.22 | 6,313.32 | 6,313.84 | 0 | 08:09:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 6,312.04 | -20.13 | -0.32% | 6,311.54 | 6,326.87 | 0 |
| 18 Dec 2024 | 6,332.17 | -1.59 | -0.03% | 6,330.56 | 6,334.02 | 0 |
| 17 Dec 2024 | 6,333.76 | -2.68 | -0.04% | 6,331.30 | 6,338.09 | 0 |
| 16 Dec 2024 | 6,336.44 | -4.32 | -0.07% | 6,336.44 | 6,341.66 | 0 |
| 13 Dec 2024 | 6,340.75 | -9.40 | -0.15% | 6,336.39 | 6,345.58 | 0 |
| 12 Dec 2024 | 6,350.15 | -6.74 | -0.11% | 6,349.28 | 6,357.66 | 0 |
| 11 Dec 2024 | 6,356.89 | 0.18 | 0.00% | 6,351.54 | 6,357.93 | 0 |
| 10 Dec 2024 | 6,356.71 | -0.06 | 0.00% | 6,354.61 | 6,357.74 | 0 |
| 09 Dec 2024 | 6,356.76 | -0.80 | -0.01% | 6,356.24 | 6,359.88 | 0 |
| 06 Dec 2024 | 6,357.56 | 3.29 | 0.05% | 6,349.12 | 6,357.87 | 0 |
| 05 Dec 2024 | 6,354.28 | -15.75 | -0.25% | 6,353.31 | 6,372.89 | 0 |
| 04 Dec 2024 | 6,370.03 | -10.59 | -0.17% | 6,366.92 | 6,375.96 | 0 |
| 03 Dec 2024 | 6,380.61 | -1.30 | -0.02% | 6,379.00 | 6,384.15 | 0 |
| 02 Dec 2024 | 6,381.91 | 8.69 | 0.14% | 6,379.20 | 6,382.38 | 0 |
| 29 Nov 2024 | 6,373.22 | 8.67 | 0.14% | 6,367.20 | 6,373.66 | 0 |
| 27 Nov 2024 | 6,364.55 | 5.10 | 0.08% | 6,361.08 | 6,366.64 | 0 |
| 26 Nov 2024 | 6,359.46 | 3.48 | 0.05% | 6,355.28 | 6,360.71 | 0 |
| 25 Nov 2024 | 6,355.98 | 10.61 | 0.17% | 6,350.99 | 6,356.03 | 0 |
| 22 Nov 2024 | 6,345.37 | 11.07 | 0.17% | 6,330.39 | 6,347.69 | 0 |
| 21 Nov 2024 | 6,334.31 | 5.58 | 0.09% | 6,327.32 | 6,335.17 | 0 |
| 20 Nov 2024 | 6,328.73 | -4.92 | -0.08% | 6,327.78 | 6,332.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
