We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Mortgage Bond Index | NASDAQI:OMRXMORT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.81 | -0.06% | 6,131.49 | 6,135.30 | 6,135.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:15:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6,131.49 | -3.81 | -0.06% | 6,128.56 | 6,131.99 | 0 |
| 21 May 2024 | 6,135.30 | 7.10 | 0.12% | 6,129.23 | 6,136.02 | 0 |
| 20 May 2024 | 6,128.20 | -1.41 | -0.02% | 6,126.17 | 6,130.29 | 0 |
| 17 May 2024 | 6,129.61 | -5.20 | -0.08% | 6,129.61 | 6,133.06 | 0 |
| 16 May 2024 | 6,134.81 | 3.51 | 0.06% | 6,134.59 | 6,138.86 | 0 |
| 15 May 2024 | 6,131.30 | 13.19 | 0.22% | 6,119.90 | 6,134.73 | 0 |
| 14 May 2024 | 6,118.11 | -1.43 | -0.02% | 6,113.97 | 6,121.43 | 0 |
| 13 May 2024 | 6,119.54 | 5.79 | 0.09% | 6,113.93 | 6,119.96 | 0 |
| 10 May 2024 | 6,113.75 | -4.56 | -0.07% | 6,113.67 | 6,117.82 | 0 |
| 09 May 2024 | 6,118.31 | 0.00 | 0.00% | 6,118.31 | 6,118.31 | 0 |
| 08 May 2024 | 6,118.31 | 1.12 | 0.02% | 6,117.61 | 6,123.35 | 0 |
| 07 May 2024 | 6,117.19 | 8.03 | 0.13% | 6,111.21 | 6,117.19 | 0 |
| 06 May 2024 | 6,109.16 | 11.41 | 0.19% | 6,106.53 | 6,113.02 | 0 |
| 03 May 2024 | 6,097.75 | 17.73 | 0.29% | 6,085.33 | 6,100.53 | 0 |
| 02 May 2024 | 6,080.02 | -0.21 | 0.00% | 6,079.77 | 6,083.81 | 0 |
| 01 May 2024 | 6,080.23 | 0.00 | 0.00% | 6,080.23 | 6,080.23 | 0 |
| 30 Apr 2024 | 6,080.23 | 1.20 | 0.02% | 6,079.91 | 6,081.81 | 0 |
| 29 Apr 2024 | 6,079.03 | 6.57 | 0.11% | 6,074.56 | 6,081.19 | 0 |
| 26 Apr 2024 | 6,072.46 | 8.91 | 0.15% | 6,066.47 | 6,073.60 | 0 |
| 25 Apr 2024 | 6,063.55 | -3.83 | -0.06% | 6,062.50 | 6,073.28 | 0 |
| 24 Apr 2024 | 6,067.38 | -6.91 | -0.11% | 6,067.38 | 6,070.60 | 0 |
| 23 Apr 2024 | 6,074.29 | 5.50 | 0.09% | 6,068.15 | 6,074.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
