Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Money Market Index | NASDAQI:OMRXMM | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9384 | 0.03% | 3,343.75 | 3,342.81 | 3,342.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,343.80 | 3,343.71 | 3,343.71 | 0 | 06:49:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3,343.50 | 0.69 | 0.02% | 3,343.50 | 3,343.54 | 0 |
| 20 Nov 2024 | 3,342.81 | 0.19 | 0.01% | 3,342.78 | 3,342.82 | 0 |
| 19 Nov 2024 | 3,342.62 | 0.23 | 0.01% | 3,342.62 | 3,342.62 | 0 |
| 18 Nov 2024 | 3,342.39 | 0.29 | 0.01% | 3,342.33 | 3,342.39 | 0 |
| 15 Nov 2024 | 3,342.10 | 0.24 | 0.01% | 3,342.10 | 3,342.12 | 0 |
| 14 Nov 2024 | 3,341.86 | 0.68 | 0.02% | 3,341.84 | 3,341.86 | 0 |
| 13 Nov 2024 | 3,341.18 | 0.22 | 0.01% | 3,341.16 | 3,341.23 | 0 |
| 12 Nov 2024 | 3,340.96 | 0.19 | 0.01% | 3,340.91 | 3,340.96 | 0 |
| 11 Nov 2024 | 3,340.77 | 0.38 | 0.01% | 3,340.60 | 3,340.82 | 0 |
| 08 Nov 2024 | 3,340.40 | 0.30 | 0.01% | 3,340.31 | 3,340.44 | 0 |
| 07 Nov 2024 | 3,340.10 | 0.82 | 0.02% | 3,339.84 | 3,340.10 | 0 |
| 06 Nov 2024 | 3,339.28 | 0.74 | 0.02% | 3,339.07 | 3,339.38 | 0 |
| 05 Nov 2024 | 3,338.54 | 0.28 | 0.01% | 3,338.49 | 3,338.56 | 0 |
| 04 Nov 2024 | 3,338.26 | 0.48 | 0.01% | 3,338.26 | 3,338.33 | 0 |
| 01 Nov 2024 | 3,337.78 | 0.47 | 0.01% | 3,337.54 | 3,337.93 | 0 |
| 31 Oct 2024 | 3,337.31 | 0.33 | 0.01% | 3,337.29 | 3,337.67 | 0 |
| 30 Oct 2024 | 3,336.97 | 0.11 | 0.00% | 3,336.88 | 3,337.20 | 0 |
| 29 Oct 2024 | 3,336.87 | 0.25 | 0.01% | 3,336.54 | 3,336.92 | 0 |
| 28 Oct 2024 | 3,336.62 | 0.41 | 0.01% | 3,336.40 | 3,336.64 | 0 |
| 25 Oct 2024 | 3,336.21 | 0.25 | 0.01% | 3,336.15 | 3,336.22 | 0 |
| 24 Oct 2024 | 3,335.96 | 1.33 | 0.04% | 3,335.55 | 3,335.98 | 0 |
| 23 Oct 2024 | 3,334.63 | 0.49 | 0.01% | 3,334.61 | 3,334.85 | 0 |
| 22 Oct 2024 | 3,334.13 | 0.32 | 0.01% | 3,334.04 | 3,334.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
