We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Money Market Index | NASDAQI:OMRXMM | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9987 | 0.03% | 3,280.50 | 3,279.50 | 3,279.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,280.62 | 3,280.50 | 3,280.56 | 0 | 07:10:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3,279.64 | 0.14 | 0.00% | 3,279.44 | 3,279.69 | 0 |
| 21 May 2024 | 3,279.50 | 0.60 | 0.02% | 3,279.20 | 3,279.50 | 0 |
| 20 May 2024 | 3,278.91 | 0.25 | 0.01% | 3,278.81 | 3,278.98 | 0 |
| 17 May 2024 | 3,278.66 | -0.11 | 0.00% | 3,278.66 | 3,278.96 | 0 |
| 16 May 2024 | 3,278.76 | 0.91 | 0.03% | 3,278.76 | 3,279.07 | 0 |
| 15 May 2024 | 3,277.86 | 1.03 | 0.03% | 3,277.36 | 3,278.13 | 0 |
| 14 May 2024 | 3,276.82 | 0.23 | 0.01% | 3,276.52 | 3,276.98 | 0 |
| 13 May 2024 | 3,276.59 | 0.73 | 0.02% | 3,276.18 | 3,276.68 | 0 |
| 10 May 2024 | 3,275.85 | 0.15 | 0.00% | 3,275.85 | 3,276.29 | 0 |
| 09 May 2024 | 3,275.70 | 0.00 | 0.00% | 3,275.70 | 3,275.70 | 0 |
| 08 May 2024 | 3,275.70 | 0.82 | 0.03% | 3,275.63 | 3,276.33 | 0 |
| 07 May 2024 | 3,274.88 | 0.88 | 0.03% | 3,274.68 | 3,274.88 | 0 |
| 06 May 2024 | 3,274.01 | 0.49 | 0.02% | 3,274.01 | 3,274.54 | 0 |
| 03 May 2024 | 3,273.51 | 1.76 | 0.05% | 3,272.32 | 3,273.86 | 0 |
| 02 May 2024 | 3,271.76 | 0.84 | 0.03% | 3,271.66 | 3,272.01 | 0 |
| 01 May 2024 | 3,270.92 | 0.00 | 0.00% | 3,270.92 | 3,270.92 | 0 |
| 30 Apr 2024 | 3,270.92 | 0.30 | 0.01% | 3,270.92 | 3,270.95 | 0 |
| 29 Apr 2024 | 3,270.61 | 0.69 | 0.02% | 3,270.57 | 3,270.61 | 0 |
| 26 Apr 2024 | 3,269.92 | 0.34 | 0.01% | 3,269.88 | 3,269.92 | 0 |
| 25 Apr 2024 | 3,269.58 | 1.03 | 0.03% | 3,269.58 | 3,269.58 | 0 |
| 24 Apr 2024 | 3,268.55 | 0.41 | 0.01% | 3,268.49 | 3,268.55 | 0 |
| 23 Apr 2024 | 3,268.15 | 0.34 | 0.01% | 3,268.15 | 3,268.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
