We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Government Debt Index | NASDAQI:OMRXGOVT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.51 | -0.19% | 5,636.27 | 5,646.78 | 5,646.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:12:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5,636.27 | -10.51 | -0.19% | 5,631.18 | 5,637.34 | 0 |
| 21 May 2024 | 5,646.78 | 8.18 | 0.14% | 5,639.17 | 5,647.03 | 0 |
| 20 May 2024 | 5,638.60 | -2.60 | -0.05% | 5,635.31 | 5,641.59 | 0 |
| 17 May 2024 | 5,641.20 | -16.28 | -0.29% | 5,641.01 | 5,649.80 | 0 |
| 16 May 2024 | 5,657.49 | 2.15 | 0.04% | 5,656.46 | 5,664.36 | 0 |
| 15 May 2024 | 5,655.34 | 22.02 | 0.39% | 5,635.91 | 5,660.89 | 0 |
| 14 May 2024 | 5,633.32 | -5.81 | -0.10% | 5,627.06 | 5,640.47 | 0 |
| 13 May 2024 | 5,639.13 | 10.69 | 0.19% | 5,629.45 | 5,640.71 | 0 |
| 10 May 2024 | 5,628.45 | -8.37 | -0.15% | 5,628.18 | 5,636.39 | 0 |
| 09 May 2024 | 5,636.82 | 0.00 | 0.00% | 5,636.82 | 5,636.82 | 0 |
| 08 May 2024 | 5,636.82 | -5.52 | -0.10% | 5,636.33 | 5,647.34 | 0 |
| 07 May 2024 | 5,642.34 | 11.11 | 0.20% | 5,634.13 | 5,642.52 | 0 |
| 06 May 2024 | 5,631.23 | 16.20 | 0.29% | 5,629.57 | 5,638.54 | 0 |
| 03 May 2024 | 5,615.03 | 24.54 | 0.44% | 5,599.45 | 5,623.07 | 0 |
| 02 May 2024 | 5,590.49 | 0.64 | 0.01% | 5,590.30 | 5,594.81 | 0 |
| 01 May 2024 | 5,589.85 | 0.00 | 0.00% | 5,589.85 | 5,589.85 | 0 |
| 30 Apr 2024 | 5,589.85 | 3.02 | 0.05% | 5,587.85 | 5,591.38 | 0 |
| 29 Apr 2024 | 5,586.83 | 6.31 | 0.11% | 5,582.59 | 5,591.69 | 0 |
| 26 Apr 2024 | 5,580.52 | 16.17 | 0.29% | 5,570.00 | 5,581.66 | 0 |
| 25 Apr 2024 | 5,564.35 | -10.04 | -0.18% | 5,561.99 | 5,580.84 | 0 |
| 24 Apr 2024 | 5,574.39 | -23.31 | -0.42% | 5,574.39 | 5,588.87 | 0 |
| 23 Apr 2024 | 5,597.69 | 6.78 | 0.12% | 5,588.46 | 5,597.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
