Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMRX Bond All ex Muni 5 Year (OMRXBONDXMUNI5)
OMRX Bond All ex Muni 5 Year (OMRXBONDXMUNI5) Historical

OMRXBONDXMUNI5 OMRX Bond All ex Muni 5 Year

969.50

-4.52 (-0.46%)

Last Updated: 15:14:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMRX Bond All ex Muni 5 Year	NASDAQI:OMRXBONDXMUNI5	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.52	-0.46%	969.50	974.02	974.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:14:08

OMRX Bond All ex Muni 5 ... (OMRXBONDXMUNI5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	974.02	0.00	0.00%	974.02	974.02	0
03 Jan 2025	974.02	-4.60	-0.47%	973.95	977.84	0
02 Jan 2025	978.63	10.10	1.04%	972.27	979.02	0
31 Dec 2024	968.52	0.00	0.00%	968.52	968.52	0
30 Dec 2024	968.52	-1.53	-0.16%	967.99	968.79	0
27 Dec 2024	970.05	-6.21	-0.64%	968.82	971.87	0
26 Dec 2024	976.26	0.00	0.00%	976.26	976.26	0
24 Dec 2024	976.26	0.00	0.00%	976.26	976.26	0
23 Dec 2024	976.26	-2.59	-0.26%	976.17	977.03	0
20 Dec 2024	978.85	1.01	0.10%	977.74	979.87	0
19 Dec 2024	977.84	-8.90	-0.90%	977.40	984.37	0
18 Dec 2024	986.74	-1.02	-0.10%	985.95	987.65	0
17 Dec 2024	987.76	-0.02	0.00%	986.55	989.19	0
16 Dec 2024	987.78	-0.57	-0.06%	987.23	988.73	0
13 Dec 2024	988.35	-3.20	-0.32%	986.36	989.93	0
12 Dec 2024	991.54	-4.41	-0.44%	991.19	994.72	0
11 Dec 2024	995.95	0.08	0.01%	993.44	996.47	0
10 Dec 2024	995.87	-0.70	-0.07%	994.95	996.67	0
09 Dec 2024	996.57	-0.21	-0.02%	995.88	998.34	0

Download more OMRX Bond All ex Muni 5 Year Historical Data

OMRX Bond All ex Muni 5 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions