We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All ex Muni 5 Year | NASDAQI:OMRXBONDXMUNI5 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.689 | 0.07% | 949.32 | 948.63 | 948.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:12:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 948.63 | -5.67 | -0.59% | 948.63 | 954.15 | 0 |
| 22 May 2024 | 954.31 | -2.82 | -0.29% | 952.98 | 954.64 | 0 |
| 21 May 2024 | 957.13 | 2.23 | 0.23% | 955.04 | 957.22 | 0 |
| 20 May 2024 | 954.90 | -0.75 | -0.08% | 954.04 | 955.69 | 0 |
| 17 May 2024 | 955.65 | -4.06 | -0.42% | 955.63 | 957.77 | 0 |
| 16 May 2024 | 959.71 | 0.51 | 0.05% | 959.50 | 961.45 | 0 |
| 15 May 2024 | 959.19 | 5.66 | 0.59% | 954.11 | 960.66 | 0 |
| 14 May 2024 | 953.53 | -1.57 | -0.16% | 951.95 | 955.34 | 0 |
| 13 May 2024 | 955.10 | 2.78 | 0.29% | 952.53 | 955.39 | 0 |
| 10 May 2024 | 952.32 | -2.25 | -0.24% | 952.25 | 954.32 | 0 |
| 09 May 2024 | 954.57 | 0.00 | 0.00% | 954.57 | 954.57 | 0 |
| 08 May 2024 | 954.57 | -1.48 | -0.15% | 954.47 | 957.19 | 0 |
| 07 May 2024 | 956.05 | 2.86 | 0.30% | 953.85 | 956.07 | 0 |
| 06 May 2024 | 953.19 | 4.31 | 0.45% | 952.58 | 954.96 | 0 |
| 03 May 2024 | 948.88 | 6.30 | 0.67% | 944.86 | 950.86 | 0 |
| 02 May 2024 | 942.57 | 0.12 | 0.01% | 942.53 | 943.67 | 0 |
| 01 May 2024 | 942.46 | 0.00 | 0.00% | 942.46 | 942.46 | 0 |
| 30 Apr 2024 | 942.46 | 0.85 | 0.09% | 941.88 | 942.87 | 0 |
| 29 Apr 2024 | 941.61 | 1.79 | 0.19% | 940.25 | 942.74 | 0 |
| 26 Apr 2024 | 939.82 | 4.33 | 0.46% | 936.97 | 940.11 | 0 |
| 25 Apr 2024 | 935.48 | -2.66 | -0.28% | 935.04 | 939.67 | 0 |
| 24 Apr 2024 | 938.14 | -5.24 | -0.56% | 938.14 | 941.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
