We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All ex Muni 3 to 5 Year | NASDAQI:OMRXBONDXMUNI35 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.03 | -0.30% | 1,000.85 | 1,003.88 | 1,003.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:15:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,000.85 | -3.03 | -0.30% | 1,000.85 | 1,003.95 | 0 |
| 22 May 2024 | 1,003.88 | -0.95 | -0.09% | 1,003.28 | 1,003.99 | 0 |
| 21 May 2024 | 1,004.83 | 1.44 | 0.14% | 1,003.55 | 1,004.98 | 0 |
| 20 May 2024 | 1,003.39 | -0.35 | -0.03% | 1,002.94 | 1,003.78 | 0 |
| 17 May 2024 | 1,003.73 | -1.24 | -0.12% | 1,003.73 | 1,004.56 | 0 |
| 16 May 2024 | 1,004.97 | 0.58 | 0.06% | 1,004.93 | 1,005.87 | 0 |
| 15 May 2024 | 1,004.39 | 2.81 | 0.28% | 1,001.91 | 1,005.09 | 0 |
| 14 May 2024 | 1,001.58 | -0.42 | -0.04% | 1,000.76 | 1,002.30 | 0 |
| 13 May 2024 | 1,002.00 | 1.24 | 0.12% | 1,000.78 | 1,002.07 | 0 |
| 10 May 2024 | 1,000.76 | -1.07 | -0.11% | 1,000.76 | 1,001.64 | 0 |
| 09 May 2024 | 1,001.82 | 0.00 | 0.00% | 1,001.82 | 1,001.82 | 0 |
| 08 May 2024 | 1,001.82 | 0.05 | 0.01% | 1,001.76 | 1,002.91 | 0 |
| 07 May 2024 | 1,001.77 | 1.69 | 0.17% | 1,000.45 | 1,001.77 | 0 |
| 06 May 2024 | 1,000.08 | 2.39 | 0.24% | 999.49 | 1,000.90 | 0 |
| 03 May 2024 | 997.69 | 3.75 | 0.38% | 995.09 | 998.26 | 0 |
| 02 May 2024 | 993.94 | -0.15 | -0.02% | 993.87 | 994.72 | 0 |
| 01 May 2024 | 994.09 | 0.00 | 0.00% | 994.09 | 994.09 | 0 |
| 30 Apr 2024 | 994.09 | 0.23 | 0.02% | 993.98 | 994.35 | 0 |
| 29 Apr 2024 | 993.86 | 1.25 | 0.13% | 992.99 | 994.35 | 0 |
| 26 Apr 2024 | 992.61 | 1.91 | 0.19% | 991.29 | 992.83 | 0 |
| 25 Apr 2024 | 990.70 | -0.92 | -0.09% | 990.50 | 992.77 | 0 |
| 24 Apr 2024 | 991.62 | -1.67 | -0.17% | 991.62 | 992.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
