We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All ex Muni 3 to 5 Year | NASDAQI:OMRXBONDXMUNI35 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5124 | -0.05% | 1,041.53 | 1,042.04 | 1,042.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:18:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,041.53 | -0.51 | -0.05% | 1,041.24 | 1,041.96 | 0 |
| 13 Feb 2025 | 1,042.04 | 1.21 | 0.12% | 1,041.12 | 1,042.34 | 0 |
| 12 Feb 2025 | 1,040.83 | -0.74 | -0.07% | 1,040.58 | 1,041.82 | 0 |
| 11 Feb 2025 | 1,041.57 | -1.95 | -0.19% | 1,041.54 | 1,042.69 | 0 |
| 10 Feb 2025 | 1,043.52 | 0.48 | 0.05% | 1,043.06 | 1,044.13 | 0 |
| 07 Feb 2025 | 1,043.05 | -1.22 | -0.12% | 1,042.70 | 1,044.23 | 0 |
| 06 Feb 2025 | 1,044.27 | -1.88 | -0.18% | 1,041.70 | 1,044.28 | 0 |
| 05 Feb 2025 | 1,046.15 | 1.20 | 0.11% | 1,045.79 | 1,047.18 | 0 |
| 04 Feb 2025 | 1,044.95 | -2.66 | -0.25% | 1,044.40 | 1,045.94 | 0 |
| 03 Feb 2025 | 1,047.61 | 2.70 | 0.26% | 1,046.71 | 1,047.67 | 0 |
| 31 Jan 2025 | 1,044.91 | 2.05 | 0.20% | 1,043.11 | 1,045.25 | 0 |
| 30 Jan 2025 | 1,042.86 | 2.92 | 0.28% | 1,040.27 | 1,042.99 | 0 |
| 29 Jan 2025 | 1,039.94 | 0.65 | 0.06% | 1,039.31 | 1,040.05 | 0 |
| 28 Jan 2025 | 1,039.28 | 0.71 | 0.07% | 1,038.29 | 1,039.34 | 0 |
| 27 Jan 2025 | 1,038.57 | 1.61 | 0.16% | 1,038.52 | 1,039.81 | 0 |
| 24 Jan 2025 | 1,036.96 | -1.78 | -0.17% | 1,036.58 | 1,038.87 | 0 |
| 23 Jan 2025 | 1,038.75 | -1.95 | -0.19% | 1,038.48 | 1,040.69 | 0 |
| 22 Jan 2025 | 1,040.70 | 0.33 | 0.03% | 1,040.57 | 1,041.65 | 0 |
| 21 Jan 2025 | 1,040.37 | 0.09 | 0.01% | 1,039.79 | 1,040.45 | 0 |
| 17 Jan 2025 | 1,040.28 | 1.81 | 0.17% | 1,039.70 | 1,040.87 | 0 |
| 16 Jan 2025 | 1,038.46 | 0.39 | 0.04% | 1,037.62 | 1,038.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
