We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All ex Muni 3 to 5 Year | NASDAQI:OMRXBONDXMUNI35 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6546 | 0.06% | 1,039.94 | 1,039.28 | 1,039.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:14:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1,039.28 | 0.71 | 0.07% | 1,038.29 | 1,039.34 | 0 |
| 27 Jan 2025 | 1,038.57 | 1.61 | 0.16% | 1,038.52 | 1,039.81 | 0 |
| 24 Jan 2025 | 1,036.96 | -1.78 | -0.17% | 1,036.58 | 1,038.87 | 0 |
| 23 Jan 2025 | 1,038.75 | -1.95 | -0.19% | 1,038.48 | 1,040.69 | 0 |
| 22 Jan 2025 | 1,040.70 | 0.33 | 0.03% | 1,040.57 | 1,041.65 | 0 |
| 21 Jan 2025 | 1,040.37 | 0.09 | 0.01% | 1,039.79 | 1,040.45 | 0 |
| 17 Jan 2025 | 1,040.28 | 1.81 | 0.17% | 1,039.70 | 1,040.87 | 0 |
| 16 Jan 2025 | 1,038.46 | 0.39 | 0.04% | 1,037.62 | 1,038.49 | 0 |
| 15 Jan 2025 | 1,038.07 | 4.75 | 0.46% | 1,034.29 | 1,038.24 | 0 |
| 14 Jan 2025 | 1,033.32 | -0.53 | -0.05% | 1,033.31 | 1,034.43 | 0 |
| 13 Jan 2025 | 1,033.86 | -1.38 | -0.13% | 1,033.01 | 1,033.94 | 0 |
| 10 Jan 2025 | 1,035.23 | 0.79 | 0.08% | 1,034.07 | 1,035.66 | 0 |
| 08 Jan 2025 | 1,034.45 | 0.79 | 0.08% | 1,034.15 | 1,035.62 | 0 |
| 07 Jan 2025 | 1,033.66 | -1.38 | -0.13% | 1,033.59 | 1,034.24 | 0 |
| 06 Jan 2025 | 1,035.04 | 0.00 | 0.00% | 1,035.04 | 1,035.04 | 0 |
| 03 Jan 2025 | 1,035.04 | -2.11 | -0.20% | 1,035.04 | 1,036.71 | 0 |
| 02 Jan 2025 | 1,037.16 | 5.01 | 0.48% | 1,034.10 | 1,037.32 | 0 |
| 31 Dec 2024 | 1,032.15 | 0.00 | 0.00% | 1,032.15 | 1,032.15 | 0 |
| 30 Dec 2024 | 1,032.15 | -0.35 | -0.03% | 1,031.95 | 1,032.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
