We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All ex Muni 1 to 3 Year | NASDAQI:OMRXBONDXMUNI13 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.11 | 0.11% | 1,039.10 | 1,037.98 | 1,037.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:47:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1,037.98 | -2.30 | -0.22% | 1,037.92 | 1,039.79 | 0 |
| 18 Dec 2024 | 1,040.28 | -0.06 | -0.01% | 1,040.09 | 1,040.41 | 0 |
| 17 Dec 2024 | 1,040.34 | -0.33 | -0.03% | 1,040.10 | 1,040.85 | 0 |
| 16 Dec 2024 | 1,040.67 | -0.54 | -0.05% | 1,040.67 | 1,041.28 | 0 |
| 13 Dec 2024 | 1,041.21 | -0.95 | -0.09% | 1,040.73 | 1,041.62 | 0 |
| 12 Dec 2024 | 1,042.16 | -0.62 | -0.06% | 1,042.09 | 1,043.02 | 0 |
| 11 Dec 2024 | 1,042.78 | 0.03 | 0.00% | 1,042.24 | 1,042.93 | 0 |
| 10 Dec 2024 | 1,042.74 | 0.08 | 0.01% | 1,042.50 | 1,042.82 | 0 |
| 09 Dec 2024 | 1,042.66 | -0.19 | -0.02% | 1,042.66 | 1,043.00 | 0 |
| 06 Dec 2024 | 1,042.85 | 0.30 | 0.03% | 1,041.96 | 1,042.88 | 0 |
| 05 Dec 2024 | 1,042.55 | -1.74 | -0.17% | 1,042.45 | 1,044.56 | 0 |
| 04 Dec 2024 | 1,044.29 | -1.04 | -0.10% | 1,043.96 | 1,044.91 | 0 |
| 03 Dec 2024 | 1,045.33 | -0.15 | -0.01% | 1,045.15 | 1,045.71 | 0 |
| 02 Dec 2024 | 1,045.49 | 0.87 | 0.08% | 1,045.28 | 1,045.50 | 0 |
| 29 Nov 2024 | 1,044.62 | 0.80 | 0.08% | 1,044.04 | 1,044.68 | 0 |
| 27 Nov 2024 | 1,043.82 | 0.41 | 0.04% | 1,043.58 | 1,044.16 | 0 |
| 26 Nov 2024 | 1,043.41 | 0.31 | 0.03% | 1,043.03 | 1,043.53 | 0 |
| 25 Nov 2024 | 1,043.11 | 0.77 | 0.07% | 1,042.77 | 1,043.11 | 0 |
| 22 Nov 2024 | 1,042.33 | 1.28 | 0.12% | 1,040.73 | 1,042.47 | 0 |
| 21 Nov 2024 | 1,041.05 | 0.70 | 0.07% | 1,040.40 | 1,041.17 | 0 |
| 20 Nov 2024 | 1,040.35 | -0.34 | -0.03% | 1,040.28 | 1,040.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
