We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All ex Muni 1 to 3 Year | NASDAQI:OMRXBONDXMUNI13 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | 0.00% | 1,011.90 | 1,011.92 | 1,011.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,011.92 | 1.03 | 0.10% | 1,011.26 | 1,012.09 | 0 |
| 03 Jun 2024 | 1,010.89 | 1.02 | 0.10% | 1,009.91 | 1,010.98 | 0 |
| 31 May 2024 | 1,009.86 | 0.38 | 0.04% | 1,009.12 | 1,009.91 | 0 |
| 30 May 2024 | 1,009.48 | -0.27 | -0.03% | 1,009.30 | 1,010.01 | 0 |
| 29 May 2024 | 1,009.75 | -0.73 | -0.07% | 1,009.75 | 1,010.53 | 0 |
| 28 May 2024 | 1,010.49 | 1.27 | 0.13% | 1,010.25 | 1,010.59 | 0 |
| 24 May 2024 | 1,009.22 | 0.03 | 0.00% | 1,009.05 | 1,009.58 | 0 |
| 23 May 2024 | 1,009.19 | -1.11 | -0.11% | 1,009.19 | 1,010.50 | 0 |
| 22 May 2024 | 1,010.30 | -0.25 | -0.02% | 1,009.94 | 1,010.31 | 0 |
| 21 May 2024 | 1,010.55 | 0.75 | 0.07% | 1,009.93 | 1,010.59 | 0 |
| 20 May 2024 | 1,009.80 | -0.03 | 0.00% | 1,009.59 | 1,009.98 | 0 |
| 17 May 2024 | 1,009.82 | -0.43 | -0.04% | 1,009.82 | 1,010.14 | 0 |
| 16 May 2024 | 1,010.25 | 0.51 | 0.05% | 1,010.23 | 1,010.63 | 0 |
| 15 May 2024 | 1,009.75 | 1.29 | 0.13% | 1,008.69 | 1,010.17 | 0 |
| 14 May 2024 | 1,008.45 | 0.02 | 0.00% | 1,007.98 | 1,008.70 | 0 |
| 13 May 2024 | 1,008.44 | 0.61 | 0.06% | 1,007.89 | 1,008.49 | 0 |
| 10 May 2024 | 1,007.83 | -0.39 | -0.04% | 1,007.80 | 1,008.26 | 0 |
| 09 May 2024 | 1,008.22 | 0.00 | 0.00% | 1,008.22 | 1,008.22 | 0 |
| 08 May 2024 | 1,008.22 | 0.29 | 0.03% | 1,008.06 | 1,008.71 | 0 |
| 07 May 2024 | 1,007.93 | 0.79 | 0.08% | 1,007.40 | 1,007.93 | 0 |
| 06 May 2024 | 1,007.14 | 1.07 | 0.11% | 1,006.96 | 1,007.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
