We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All ex Muni 1 to 3 Year | NASDAQI:OMRXBONDXMUNI13 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7353 | 0.07% | 1,046.08 | 1,045.34 | 1,045.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,046.90 | 1,046.08 | 1,046.83 | 0 | 08:12:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1,046.76 | 1.42 | 0.14% | 1,046.33 | 1,046.79 | 0 |
| 31 Jan 2025 | 1,045.34 | 1.04 | 0.10% | 1,044.54 | 1,045.56 | 0 |
| 30 Jan 2025 | 1,044.30 | 1.37 | 0.13% | 1,043.14 | 1,044.32 | 0 |
| 29 Jan 2025 | 1,042.93 | 0.39 | 0.04% | 1,042.64 | 1,043.01 | 0 |
| 28 Jan 2025 | 1,042.54 | 0.42 | 0.04% | 1,042.11 | 1,042.58 | 0 |
| 27 Jan 2025 | 1,042.13 | 0.72 | 0.07% | 1,042.01 | 1,042.56 | 0 |
| 24 Jan 2025 | 1,041.41 | -0.81 | -0.08% | 1,041.28 | 1,042.24 | 0 |
| 23 Jan 2025 | 1,042.22 | -0.73 | -0.07% | 1,042.15 | 1,043.05 | 0 |
| 22 Jan 2025 | 1,042.95 | 0.05 | 0.00% | 1,042.91 | 1,043.30 | 0 |
| 21 Jan 2025 | 1,042.90 | 0.03 | 0.00% | 1,042.60 | 1,042.92 | 0 |
| 17 Jan 2025 | 1,042.87 | 0.69 | 0.07% | 1,042.68 | 1,043.16 | 0 |
| 16 Jan 2025 | 1,042.18 | 0.19 | 0.02% | 1,041.82 | 1,042.18 | 0 |
| 15 Jan 2025 | 1,041.99 | 2.08 | 0.20% | 1,040.46 | 1,042.07 | 0 |
| 14 Jan 2025 | 1,039.91 | -0.12 | -0.01% | 1,039.91 | 1,040.36 | 0 |
| 13 Jan 2025 | 1,040.04 | -0.40 | -0.04% | 1,039.63 | 1,040.09 | 0 |
| 10 Jan 2025 | 1,040.44 | 0.84 | 0.08% | 1,039.73 | 1,040.48 | 0 |
| 08 Jan 2025 | 1,039.60 | 0.80 | 0.08% | 1,039.49 | 1,040.03 | 0 |
| 07 Jan 2025 | 1,038.80 | -0.50 | -0.05% | 1,038.64 | 1,039.01 | 0 |
| 06 Jan 2025 | 1,039.30 | 0.00 | 0.00% | 1,039.30 | 1,039.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
