We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All ex Muni | NASDAQI:OMRXBONDALLXMUN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4546 | -0.05% | 996.98 | 997.44 | 997.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 997.44 | 2.52 | 0.25% | 995.54 | 997.79 | 0 |
| 03 Jun 2024 | 994.92 | 2.65 | 0.27% | 992.28 | 995.07 | 0 |
| 31 May 2024 | 992.27 | 0.92 | 0.09% | 990.53 | 992.34 | 0 |
| 30 May 2024 | 991.35 | -1.04 | -0.11% | 991.07 | 992.54 | 0 |
| 29 May 2024 | 992.39 | -2.08 | -0.21% | 992.39 | 994.25 | 0 |
| 28 May 2024 | 994.48 | 2.67 | 0.27% | 993.98 | 994.69 | 0 |
| 24 May 2024 | 991.81 | 0.21 | 0.02% | 991.39 | 992.27 | 0 |
| 23 May 2024 | 991.60 | -2.73 | -0.27% | 991.60 | 994.39 | 0 |
| 22 May 2024 | 994.32 | -1.03 | -0.10% | 993.73 | 994.41 | 0 |
| 21 May 2024 | 995.35 | 1.30 | 0.13% | 994.20 | 995.44 | 0 |
| 20 May 2024 | 994.05 | -0.29 | -0.03% | 993.62 | 994.44 | 0 |
| 17 May 2024 | 994.34 | -1.49 | -0.15% | 994.33 | 995.20 | 0 |
| 16 May 2024 | 995.83 | 0.53 | 0.05% | 995.77 | 996.68 | 0 |
| 15 May 2024 | 995.30 | 2.75 | 0.28% | 992.89 | 996.03 | 0 |
| 14 May 2024 | 992.55 | -0.47 | -0.05% | 991.72 | 993.29 | 0 |
| 13 May 2024 | 993.02 | 1.27 | 0.13% | 991.87 | 993.11 | 0 |
| 10 May 2024 | 991.76 | -1.00 | -0.10% | 991.73 | 992.66 | 0 |
| 09 May 2024 | 992.75 | 0.00 | 0.00% | 992.75 | 992.75 | 0 |
| 08 May 2024 | 992.75 | -0.16 | -0.02% | 992.75 | 993.82 | 0 |
| 07 May 2024 | 992.91 | 1.51 | 0.15% | 991.78 | 992.91 | 0 |
| 06 May 2024 | 991.40 | 2.18 | 0.22% | 990.99 | 992.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
