Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMRX Bond All Index (OMRXBONDALL)
OMRX Bond All Index (OMRXBONDALL) Historical

OMRXBONDALL OMRX Bond All Index

704.21

0.6767 (0.10%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMRX Bond All Index	NASDAQI:OMRXBONDALL	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.6767	0.10%	704.21	703.54	703.54

High Price	Low Price	Open Price	Traded	Last Trade
704.21	704.00	704.09	0	08:14:56

OMRX Bond All (OMRXBONDALL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	703.94	0.41	0.06%	703.61	704.05	0
28 Jan 2025	703.54	0.42	0.06%	702.95	703.59	0
27 Jan 2025	703.12	0.95	0.13%	703.08	703.93	0
24 Jan 2025	702.17	-1.08	-0.15%	701.94	703.30	0
23 Jan 2025	703.26	-1.17	-0.17%	703.07	704.43	0
22 Jan 2025	704.43	0.25	0.04%	704.32	704.95	0
21 Jan 2025	704.17	0.02	0.00%	703.80	704.22	0
17 Jan 2025	704.15	1.27	0.18%	703.71	704.51	0
16 Jan 2025	702.88	0.12	0.02%	702.38	702.96	0
15 Jan 2025	702.76	2.97	0.42%	700.36	702.83	0
14 Jan 2025	699.79	-0.39	-0.06%	699.78	700.53	0
13 Jan 2025	700.18	-0.82	-0.12%	699.73	700.24	0
10 Jan 2025	701.00	0.41	0.06%	700.21	701.24	0
08 Jan 2025	700.59	0.37	0.05%	700.42	701.34	0
07 Jan 2025	700.22	-0.98	-0.14%	700.20	700.58	0
06 Jan 2025	701.20	0.00	0.00%	701.20	701.20	0
03 Jan 2025	701.20	-1.29	-0.18%	701.20	702.24	0
02 Jan 2025	702.49	3.07	0.44%	700.64	702.58	0
31 Dec 2024	699.42	0.00	0.00%	699.42	699.42	0
30 Dec 2024	699.42	-0.25	-0.04%	699.28	699.50	0

Download more OMRX Bond All Index Historical Data

iShares World Equity Enh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions