We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All Index | NASDAQI:OMRXBONDALL | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1397 | 0.02% | 680.26 | 680.12 | 680.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:15:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 680.26 | 0.14 | 0.02% | 679.98 | 680.58 | 0 |
| 23 May 2024 | 680.12 | -1.85 | -0.27% | 680.12 | 682.01 | 0 |
| 22 May 2024 | 681.96 | -0.69 | -0.10% | 681.57 | 682.02 | 0 |
| 21 May 2024 | 682.66 | 0.89 | 0.13% | 681.87 | 682.72 | 0 |
| 20 May 2024 | 681.77 | -0.20 | -0.03% | 681.48 | 682.02 | 0 |
| 17 May 2024 | 681.96 | -0.98 | -0.14% | 681.96 | 682.53 | 0 |
| 16 May 2024 | 682.94 | 0.37 | 0.05% | 682.90 | 683.51 | 0 |
| 15 May 2024 | 682.57 | 1.84 | 0.27% | 680.97 | 683.07 | 0 |
| 14 May 2024 | 680.73 | -0.31 | -0.05% | 680.18 | 681.24 | 0 |
| 13 May 2024 | 681.05 | 0.85 | 0.13% | 680.27 | 681.11 | 0 |
| 10 May 2024 | 680.19 | -0.66 | -0.10% | 680.18 | 680.80 | 0 |
| 09 May 2024 | 680.85 | 0.00 | 0.00% | 680.85 | 680.85 | 0 |
| 08 May 2024 | 680.85 | -0.09 | -0.01% | 680.85 | 681.56 | 0 |
| 07 May 2024 | 680.95 | 1.03 | 0.15% | 680.18 | 680.95 | 0 |
| 06 May 2024 | 679.92 | 1.48 | 0.22% | 679.64 | 680.46 | 0 |
| 03 May 2024 | 678.45 | 2.30 | 0.34% | 676.90 | 678.91 | 0 |
| 02 May 2024 | 676.14 | -0.02 | 0.00% | 676.12 | 676.58 | 0 |
| 01 May 2024 | 676.17 | 0.00 | 0.00% | 676.17 | 676.17 | 0 |
| 30 Apr 2024 | 676.17 | 0.19 | 0.03% | 676.06 | 676.32 | 0 |
| 29 Apr 2024 | 675.97 | 0.73 | 0.11% | 675.47 | 676.29 | 0 |
| 26 Apr 2024 | 675.24 | 1.25 | 0.19% | 674.40 | 675.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
