We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All 5 y Index | NASDAQI:OMRXBOND5 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.72 | -0.41% | 897.25 | 900.97 | 900.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 898.58 | 897.25 | 898.55 | 0 | 08:11:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 898.36 | -2.61 | -0.29% | 897.14 | 898.66 | 0 |
| 21 May 2024 | 900.97 | 2.08 | 0.23% | 899.02 | 901.06 | 0 |
| 20 May 2024 | 898.89 | -0.70 | -0.08% | 898.08 | 899.62 | 0 |
| 17 May 2024 | 899.58 | -3.74 | -0.41% | 899.57 | 901.54 | 0 |
| 16 May 2024 | 903.33 | 0.48 | 0.05% | 903.14 | 904.95 | 0 |
| 15 May 2024 | 902.84 | 5.25 | 0.59% | 898.13 | 904.20 | 0 |
| 14 May 2024 | 897.59 | -1.44 | -0.16% | 896.11 | 899.26 | 0 |
| 13 May 2024 | 899.03 | 2.59 | 0.29% | 896.64 | 899.30 | 0 |
| 10 May 2024 | 896.45 | -2.09 | -0.23% | 896.38 | 898.30 | 0 |
| 09 May 2024 | 898.53 | 0.00 | 0.00% | 898.53 | 898.53 | 0 |
| 08 May 2024 | 898.53 | -1.36 | -0.15% | 898.44 | 900.96 | 0 |
| 07 May 2024 | 899.90 | 2.68 | 0.30% | 897.84 | 899.91 | 0 |
| 06 May 2024 | 897.21 | 4.02 | 0.45% | 896.64 | 898.87 | 0 |
| 03 May 2024 | 893.19 | 5.89 | 0.66% | 889.43 | 895.03 | 0 |
| 02 May 2024 | 887.30 | 0.10 | 0.01% | 887.26 | 888.32 | 0 |
| 01 May 2024 | 887.20 | 0.00 | 0.00% | 887.20 | 887.20 | 0 |
| 30 Apr 2024 | 887.20 | 0.79 | 0.09% | 886.66 | 887.59 | 0 |
| 29 Apr 2024 | 886.41 | 1.68 | 0.19% | 885.13 | 887.46 | 0 |
| 26 Apr 2024 | 884.72 | 4.05 | 0.46% | 882.06 | 885.00 | 0 |
| 25 Apr 2024 | 880.67 | -2.48 | -0.28% | 880.26 | 884.58 | 0 |
| 24 Apr 2024 | 883.15 | -4.85 | -0.55% | 883.15 | 886.11 | 0 |
| 23 Apr 2024 | 888.00 | 1.75 | 0.20% | 885.86 | 888.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
