We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All 5 y Index | NASDAQI:OMRXBOND5 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.72 | -0.72% | 922.24 | 928.96 | 928.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 922.48 | 920.77 | 920.91 | 0 | 08:14:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 920.66 | -8.30 | -0.89% | 920.25 | 926.74 | 0 |
| 18 Dec 2024 | 928.96 | -0.94 | -0.10% | 928.23 | 929.81 | 0 |
| 17 Dec 2024 | 929.90 | -0.04 | 0.00% | 928.79 | 931.24 | 0 |
| 16 Dec 2024 | 929.94 | -0.54 | -0.06% | 929.43 | 930.82 | 0 |
| 13 Dec 2024 | 930.48 | -2.99 | -0.32% | 928.63 | 931.97 | 0 |
| 12 Dec 2024 | 933.47 | -4.10 | -0.44% | 933.15 | 936.44 | 0 |
| 11 Dec 2024 | 937.57 | 0.07 | 0.01% | 935.23 | 938.06 | 0 |
| 10 Dec 2024 | 937.51 | -0.63 | -0.07% | 936.65 | 938.24 | 0 |
| 09 Dec 2024 | 938.14 | -0.20 | -0.02% | 937.49 | 939.78 | 0 |
| 06 Dec 2024 | 938.34 | 2.73 | 0.29% | 934.61 | 938.36 | 0 |
| 05 Dec 2024 | 935.60 | -5.92 | -0.63% | 935.33 | 942.39 | 0 |
| 04 Dec 2024 | 941.53 | -4.83 | -0.51% | 940.35 | 943.92 | 0 |
| 03 Dec 2024 | 946.36 | -0.85 | -0.09% | 945.57 | 947.79 | 0 |
| 02 Dec 2024 | 947.21 | 3.25 | 0.34% | 946.16 | 948.05 | 0 |
| 29 Nov 2024 | 943.96 | 0.92 | 0.10% | 941.92 | 944.19 | 0 |
| 27 Nov 2024 | 943.04 | 2.66 | 0.28% | 941.62 | 944.07 | 0 |
| 26 Nov 2024 | 940.39 | 1.05 | 0.11% | 938.81 | 941.19 | 0 |
| 25 Nov 2024 | 939.34 | 4.70 | 0.50% | 937.27 | 939.39 | 0 |
| 22 Nov 2024 | 934.64 | 2.51 | 0.27% | 930.74 | 936.72 | 0 |
| 21 Nov 2024 | 932.13 | 1.99 | 0.21% | 929.22 | 932.43 | 0 |
| 20 Nov 2024 | 930.14 | -1.12 | -0.12% | 929.03 | 931.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
