We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All 5 y Index | NASDAQI:OMRXBOND5 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.99 | 0.32% | 927.93 | 924.94 | 924.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:15:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 927.93 | 2.99 | 0.32% | 924.62 | 928.55 | 0 |
| 30 Jan 2025 | 924.94 | 5.64 | 0.61% | 920.01 | 925.25 | 0 |
| 29 Jan 2025 | 919.31 | 0.98 | 0.11% | 918.59 | 919.84 | 0 |
| 28 Jan 2025 | 918.32 | 0.81 | 0.09% | 916.66 | 918.58 | 0 |
| 27 Jan 2025 | 917.51 | 2.51 | 0.27% | 917.31 | 920.46 | 0 |
| 24 Jan 2025 | 915.00 | -3.08 | -0.34% | 914.18 | 918.23 | 0 |
| 23 Jan 2025 | 918.08 | -3.51 | -0.38% | 917.18 | 921.42 | 0 |
| 22 Jan 2025 | 921.59 | 1.30 | 0.14% | 921.15 | 923.11 | 0 |
| 21 Jan 2025 | 920.29 | -0.14 | -0.02% | 919.26 | 920.60 | 0 |
| 17 Jan 2025 | 920.43 | 4.86 | 0.53% | 918.46 | 921.35 | 0 |
| 16 Jan 2025 | 915.56 | -0.30 | -0.03% | 914.19 | 916.20 | 0 |
| 15 Jan 2025 | 915.86 | 8.98 | 0.99% | 908.02 | 915.90 | 0 |
| 14 Jan 2025 | 906.88 | -1.72 | -0.19% | 906.83 | 909.41 | 0 |
| 13 Jan 2025 | 908.60 | -2.99 | -0.33% | 907.49 | 908.92 | 0 |
| 10 Jan 2025 | 911.60 | -0.61 | -0.07% | 909.23 | 913.06 | 0 |
| 08 Jan 2025 | 912.20 | -0.80 | -0.09% | 911.47 | 915.14 | 0 |
| 07 Jan 2025 | 913.00 | -4.16 | -0.45% | 912.91 | 914.98 | 0 |
| 06 Jan 2025 | 917.17 | 0.00 | 0.00% | 917.17 | 917.17 | 0 |
| 03 Jan 2025 | 917.17 | -4.28 | -0.46% | 917.10 | 920.72 | 0 |
| 02 Jan 2025 | 921.45 | 9.40 | 1.03% | 915.54 | 921.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
