We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All 3 to 5 y Index | NASDAQI:OMRXBOND35 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -0.15% | 725.08 | 726.14 | 726.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:52:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 726.14 | -0.70 | -0.10% | 725.72 | 726.21 | 0 |
| 21 May 2024 | 726.84 | 1.05 | 0.14% | 725.91 | 726.94 | 0 |
| 20 May 2024 | 725.79 | -0.25 | -0.03% | 725.48 | 726.07 | 0 |
| 17 May 2024 | 726.04 | -0.89 | -0.12% | 726.03 | 726.62 | 0 |
| 16 May 2024 | 726.93 | 0.43 | 0.06% | 726.90 | 727.57 | 0 |
| 15 May 2024 | 726.50 | 2.02 | 0.28% | 724.74 | 727.03 | 0 |
| 14 May 2024 | 724.48 | -0.32 | -0.04% | 723.91 | 725.02 | 0 |
| 13 May 2024 | 724.80 | 0.90 | 0.12% | 723.92 | 724.85 | 0 |
| 10 May 2024 | 723.90 | -0.75 | -0.10% | 723.90 | 724.54 | 0 |
| 09 May 2024 | 724.65 | 0.00 | 0.00% | 724.65 | 724.65 | 0 |
| 08 May 2024 | 724.65 | 0.04 | 0.01% | 724.61 | 725.43 | 0 |
| 07 May 2024 | 724.62 | 1.21 | 0.17% | 723.68 | 724.62 | 0 |
| 06 May 2024 | 723.40 | 1.73 | 0.24% | 722.98 | 723.98 | 0 |
| 03 May 2024 | 721.67 | 2.69 | 0.37% | 719.80 | 722.08 | 0 |
| 02 May 2024 | 718.99 | -0.11 | -0.02% | 718.94 | 719.55 | 0 |
| 01 May 2024 | 719.10 | 0.00 | 0.00% | 719.10 | 719.10 | 0 |
| 30 Apr 2024 | 719.10 | 0.17 | 0.02% | 719.01 | 719.28 | 0 |
| 29 Apr 2024 | 718.92 | 0.91 | 0.13% | 718.27 | 719.27 | 0 |
| 26 Apr 2024 | 718.01 | 1.40 | 0.20% | 717.03 | 718.17 | 0 |
| 25 Apr 2024 | 716.61 | -0.67 | -0.09% | 716.45 | 718.10 | 0 |
| 24 Apr 2024 | 717.28 | -1.17 | -0.16% | 717.28 | 717.80 | 0 |
| 23 Apr 2024 | 718.45 | 0.76 | 0.11% | 717.57 | 718.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
