We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRXBOND 1 to 30 Years Index | NASDAQI:OMRXBOND130 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.431 | -0.04% | 975.14 | 975.57 | 975.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 975.57 | 2.40 | 0.25% | 973.78 | 975.93 | 0 |
| 03 Jun 2024 | 973.17 | 2.56 | 0.26% | 970.63 | 973.32 | 0 |
| 31 May 2024 | 970.61 | 0.86 | 0.09% | 968.91 | 970.69 | 0 |
| 30 May 2024 | 969.75 | -1.01 | -0.10% | 969.45 | 970.90 | 0 |
| 29 May 2024 | 970.76 | -2.03 | -0.21% | 970.76 | 972.59 | 0 |
| 28 May 2024 | 972.79 | 2.60 | 0.27% | 972.33 | 973.02 | 0 |
| 24 May 2024 | 970.20 | 0.21 | 0.02% | 969.76 | 970.63 | 0 |
| 23 May 2024 | 969.98 | -2.71 | -0.28% | 969.98 | 972.73 | 0 |
| 22 May 2024 | 972.69 | -0.99 | -0.10% | 972.14 | 972.80 | 0 |
| 21 May 2024 | 973.68 | 1.27 | 0.13% | 972.56 | 973.78 | 0 |
| 20 May 2024 | 972.41 | -0.30 | -0.03% | 972.00 | 972.81 | 0 |
| 17 May 2024 | 972.72 | -1.44 | -0.15% | 972.71 | 973.54 | 0 |
| 16 May 2024 | 974.15 | 0.52 | 0.05% | 974.08 | 974.99 | 0 |
| 15 May 2024 | 973.63 | 2.69 | 0.28% | 971.27 | 974.32 | 0 |
| 14 May 2024 | 970.94 | -0.47 | -0.05% | 970.13 | 971.70 | 0 |
| 13 May 2024 | 971.41 | 1.21 | 0.12% | 970.29 | 971.48 | 0 |
| 10 May 2024 | 970.20 | -0.97 | -0.10% | 970.17 | 971.07 | 0 |
| 09 May 2024 | 971.17 | 0.00 | 0.00% | 971.17 | 971.17 | 0 |
| 08 May 2024 | 971.17 | -0.13 | -0.01% | 971.17 | 972.21 | 0 |
| 07 May 2024 | 971.30 | 1.52 | 0.16% | 970.16 | 971.30 | 0 |
| 06 May 2024 | 969.78 | 2.18 | 0.23% | 969.37 | 970.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
