We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All 1 to 3 y Index | NASDAQI:OMRXBOND13 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2339 | 0.04% | 536.49 | 536.25 | 536.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 536.59 | 536.48 | 536.59 | 0 | 08:10:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 536.54 | 0.29 | 0.05% | 536.38 | 536.67 | 0 |
| 24 Jun 2024 | 536.25 | 0.29 | 0.05% | 536.16 | 536.27 | 0 |
| 21 Jun 2024 | 535.97 | 0.00 | 0.00% | 535.97 | 535.97 | 0 |
| 20 Jun 2024 | 535.97 | 0.02 | 0.00% | 535.96 | 536.19 | 0 |
| 18 Jun 2024 | 535.95 | 0.30 | 0.06% | 535.60 | 536.05 | 0 |
| 17 Jun 2024 | 535.65 | -0.31 | -0.06% | 535.61 | 536.04 | 0 |
| 14 Jun 2024 | 535.96 | 0.61 | 0.11% | 535.46 | 536.00 | 0 |
| 13 Jun 2024 | 535.35 | 0.35 | 0.07% | 534.83 | 535.35 | 0 |
| 12 Jun 2024 | 535.00 | 0.94 | 0.18% | 534.26 | 535.09 | 0 |
| 11 Jun 2024 | 534.07 | 0.46 | 0.09% | 533.66 | 534.07 | 0 |
| 10 Jun 2024 | 533.61 | 0.00 | 0.00% | 533.58 | 533.62 | 0 |
| 07 Jun 2024 | 533.61 | -0.55 | -0.10% | 533.55 | 534.10 | 0 |
| 06 Jun 2024 | 534.16 | 0.00 | 0.00% | 534.16 | 534.16 | 0 |
| 05 Jun 2024 | 534.16 | -0.01 | 0.00% | 534.13 | 534.22 | 0 |
| 04 Jun 2024 | 534.17 | 0.55 | 0.10% | 533.82 | 534.26 | 0 |
| 03 Jun 2024 | 533.63 | 0.55 | 0.10% | 533.10 | 533.68 | 0 |
| 31 May 2024 | 533.08 | 0.20 | 0.04% | 532.69 | 533.10 | 0 |
| 30 May 2024 | 532.88 | -0.14 | -0.03% | 532.78 | 533.16 | 0 |
| 29 May 2024 | 533.02 | -0.40 | -0.08% | 533.02 | 533.44 | 0 |
| 28 May 2024 | 533.43 | 0.67 | 0.13% | 533.30 | 533.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
