We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Total Bond Index | NASDAQI:OMRXBOND | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.11 | -0.28% | 6,342.86 | 6,360.96 | 6,360.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:15:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6,360.96 | -6.70 | -0.11% | 6,357.25 | 6,361.72 | 0 |
| 21 May 2024 | 6,367.66 | 8.45 | 0.13% | 6,360.20 | 6,368.33 | 0 |
| 20 May 2024 | 6,359.22 | -2.07 | -0.03% | 6,356.46 | 6,361.91 | 0 |
| 17 May 2024 | 6,361.29 | -9.75 | -0.15% | 6,361.26 | 6,366.82 | 0 |
| 16 May 2024 | 6,371.04 | 3.43 | 0.05% | 6,370.54 | 6,376.61 | 0 |
| 15 May 2024 | 6,367.60 | 18.03 | 0.28% | 6,351.82 | 6,372.24 | 0 |
| 14 May 2024 | 6,349.57 | -3.17 | -0.05% | 6,344.13 | 6,354.67 | 0 |
| 13 May 2024 | 6,352.75 | 8.12 | 0.13% | 6,345.30 | 6,353.26 | 0 |
| 10 May 2024 | 6,344.63 | -6.48 | -0.10% | 6,344.47 | 6,350.50 | 0 |
| 09 May 2024 | 6,351.11 | 0.00 | 0.00% | 6,351.11 | 6,351.11 | 0 |
| 08 May 2024 | 6,351.11 | -1.06 | -0.02% | 6,351.11 | 6,358.20 | 0 |
| 07 May 2024 | 6,352.17 | 10.06 | 0.16% | 6,344.63 | 6,352.17 | 0 |
| 06 May 2024 | 6,342.10 | 14.54 | 0.23% | 6,339.42 | 6,347.56 | 0 |
| 03 May 2024 | 6,327.57 | 22.24 | 0.35% | 6,312.64 | 6,332.44 | 0 |
| 02 May 2024 | 6,305.33 | -0.07 | 0.00% | 6,305.07 | 6,309.62 | 0 |
| 01 May 2024 | 6,305.40 | 0.00 | 0.00% | 6,305.40 | 6,305.40 | 0 |
| 30 Apr 2024 | 6,305.40 | 1.91 | 0.03% | 6,304.54 | 6,307.13 | 0 |
| 29 Apr 2024 | 6,303.49 | 7.14 | 0.11% | 6,298.62 | 6,306.76 | 0 |
| 26 Apr 2024 | 6,296.35 | 12.25 | 0.19% | 6,288.21 | 6,297.62 | 0 |
| 25 Apr 2024 | 6,284.11 | -6.39 | -0.10% | 6,282.59 | 6,296.98 | 0 |
| 24 Apr 2024 | 6,290.49 | -13.13 | -0.21% | 6,290.49 | 6,297.37 | 0 |
| 23 Apr 2024 | 6,303.62 | 6.49 | 0.10% | 6,295.85 | 6,303.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
