We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX All ex Muni | NASDAQI:OMRXALLXMUNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.52 | -0.25% | 995.45 | 997.97 | 997.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:15:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 995.45 | -2.52 | -0.25% | 995.45 | 998.06 | 0 |
| 22 May 2024 | 997.97 | -0.95 | -0.10% | 997.42 | 998.05 | 0 |
| 21 May 2024 | 998.92 | 1.22 | 0.12% | 997.84 | 999.00 | 0 |
| 20 May 2024 | 997.70 | -0.26 | -0.03% | 997.30 | 998.06 | 0 |
| 17 May 2024 | 997.96 | -1.38 | -0.14% | 997.96 | 998.76 | 0 |
| 16 May 2024 | 999.34 | 0.51 | 0.05% | 999.29 | 1,000.14 | 0 |
| 15 May 2024 | 998.83 | 2.57 | 0.26% | 996.59 | 999.51 | 0 |
| 14 May 2024 | 996.26 | -0.43 | -0.04% | 995.49 | 996.95 | 0 |
| 13 May 2024 | 996.69 | 1.20 | 0.12% | 995.61 | 996.78 | 0 |
| 10 May 2024 | 995.49 | -0.93 | -0.09% | 995.47 | 996.35 | 0 |
| 09 May 2024 | 996.42 | 0.00 | 0.00% | 996.42 | 996.42 | 0 |
| 08 May 2024 | 996.42 | -0.13 | -0.01% | 996.42 | 997.43 | 0 |
| 07 May 2024 | 996.55 | 1.43 | 0.14% | 995.49 | 996.56 | 0 |
| 06 May 2024 | 995.12 | 2.05 | 0.21% | 994.74 | 995.89 | 0 |
| 03 May 2024 | 993.07 | 3.22 | 0.32% | 990.92 | 993.74 | 0 |
| 02 May 2024 | 989.85 | 0.00 | 0.00% | 989.81 | 990.47 | 0 |
| 01 May 2024 | 989.85 | 0.00 | 0.00% | 989.85 | 989.85 | 0 |
| 30 Apr 2024 | 989.85 | 0.29 | 0.03% | 989.71 | 990.08 | 0 |
| 29 Apr 2024 | 989.57 | 1.05 | 0.11% | 988.86 | 990.04 | 0 |
| 26 Apr 2024 | 988.52 | 1.81 | 0.18% | 987.31 | 988.70 | 0 |
| 25 Apr 2024 | 986.71 | -0.93 | -0.09% | 986.48 | 988.63 | 0 |
| 24 Apr 2024 | 987.64 | -1.90 | -0.19% | 987.64 | 988.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
