We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX All Index | NASDAQI:OMRXALL | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2518 | 0.02% | 1,273.58 | 1,273.33 | 1,273.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:15:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,273.33 | -3.21 | -0.25% | 1,273.33 | 1,276.65 | 0 |
| 22 May 2024 | 1,276.54 | -1.21 | -0.09% | 1,275.84 | 1,276.63 | 0 |
| 21 May 2024 | 1,277.74 | 1.57 | 0.12% | 1,276.35 | 1,277.84 | 0 |
| 20 May 2024 | 1,276.17 | -0.33 | -0.03% | 1,275.67 | 1,276.62 | 0 |
| 17 May 2024 | 1,276.51 | -1.71 | -0.13% | 1,276.50 | 1,277.51 | 0 |
| 16 May 2024 | 1,278.22 | 0.67 | 0.05% | 1,278.15 | 1,279.21 | 0 |
| 15 May 2024 | 1,277.55 | 3.24 | 0.25% | 1,274.74 | 1,278.42 | 0 |
| 14 May 2024 | 1,274.31 | -0.54 | -0.04% | 1,273.34 | 1,275.19 | 0 |
| 13 May 2024 | 1,274.85 | 1.52 | 0.12% | 1,273.48 | 1,274.96 | 0 |
| 10 May 2024 | 1,273.34 | -1.16 | -0.09% | 1,273.31 | 1,274.42 | 0 |
| 09 May 2024 | 1,274.50 | 0.00 | 0.00% | 1,274.50 | 1,274.50 | 0 |
| 08 May 2024 | 1,274.50 | -0.14 | -0.01% | 1,274.50 | 1,275.76 | 0 |
| 07 May 2024 | 1,274.64 | 1.82 | 0.14% | 1,273.29 | 1,274.64 | 0 |
| 06 May 2024 | 1,272.82 | 2.61 | 0.21% | 1,272.33 | 1,273.78 | 0 |
| 03 May 2024 | 1,270.21 | 4.08 | 0.32% | 1,267.47 | 1,271.04 | 0 |
| 02 May 2024 | 1,266.13 | -0.02 | 0.00% | 1,266.08 | 1,266.92 | 0 |
| 01 May 2024 | 1,266.15 | 0.00 | 0.00% | 1,266.15 | 1,266.15 | 0 |
| 30 Apr 2024 | 1,266.15 | 0.35 | 0.03% | 1,265.97 | 1,266.43 | 0 |
| 29 Apr 2024 | 1,265.80 | 1.33 | 0.10% | 1,264.90 | 1,266.38 | 0 |
| 26 Apr 2024 | 1,264.47 | 2.26 | 0.18% | 1,262.95 | 1,264.69 | 0 |
| 25 Apr 2024 | 1,262.20 | -1.14 | -0.09% | 1,261.92 | 1,264.59 | 0 |
| 24 Apr 2024 | 1,263.34 | -2.29 | -0.18% | 1,263.34 | 1,264.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
