OMRX All Index Price History - Historical Data for OMRXALL

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
OMRX All Index (OMRXALL)
OMRX All Index (OMRXALL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMRX All Index	NASDAQI:OMRXALL	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.09	-0.16%	1,321.80	1,323.89	1,323.89

High Price	Low Price	Open Price	Traded	Last Trade
1,322.08	1,321.78	1,321.90	0	07:37:53

OMRX All (OMRXALL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	1,321.81	-2.08	-0.16%	1,319.16	1,321.89	0
05 Feb 2025	1,323.89	1.49	0.11%	1,323.47	1,324.90	0
04 Feb 2025	1,322.40	-3.11	-0.23%	1,321.82	1,323.61	0
03 Feb 2025	1,325.51	3.07	0.23%	1,324.43	1,325.54	0
31 Jan 2025	1,322.44	2.12	0.16%	1,320.54	1,322.82	0
30 Jan 2025	1,320.32	3.23	0.24%	1,317.52	1,320.46	0
29 Jan 2025	1,317.10	0.71	0.05%	1,316.52	1,317.28	0
28 Jan 2025	1,316.39	0.73	0.06%	1,315.36	1,316.48	0
27 Jan 2025	1,315.66	1.65	0.13%	1,315.58	1,317.06	0
24 Jan 2025	1,314.00	-1.88	-0.14%	1,313.60	1,315.97	0
23 Jan 2025	1,315.88	-2.01	-0.15%	1,315.56	1,317.92	0
22 Jan 2025	1,317.89	0.45	0.03%	1,317.72	1,318.81	0
21 Jan 2025	1,317.45	0.05	0.00%	1,316.81	1,317.53	0
17 Jan 2025	1,317.40	2.22	0.17%	1,316.63	1,318.02	0
16 Jan 2025	1,315.19	0.22	0.02%	1,314.32	1,315.32	0
15 Jan 2025	1,314.97	5.17	0.39%	1,310.78	1,315.08	0
14 Jan 2025	1,309.79	-0.66	-0.05%	1,309.78	1,311.06	0
13 Jan 2025	1,310.46	-1.42	-0.11%	1,309.66	1,310.56	0
10 Jan 2025	1,311.88	0.73	0.06%	1,310.50	1,312.31	0
08 Jan 2025	1,311.14	0.65	0.05%	1,310.85	1,312.45	0
07 Jan 2025	1,310.49	-1.70	-0.13%	1,310.44	1,311.11	0

Download more OMRX All Index Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions