We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR? MSCI USA Climate Paris Aligned ETF | NASDAQI:NZUS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04437 | 0.14% | 32.5841 | 32.5397 | 32.5397 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.5986 | 32.4094 | 32.5382 | 0 | 21:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 32.5397 | 0.01 | 0.02% | 32.4987 | 32.6083 | 0 |
| 13 Feb 2025 | 32.5341 | 0.34 | 1.05% | 32.1581 | 32.5442 | 0 |
| 12 Feb 2025 | 32.1948 | -0.09 | -0.28% | 31.9166 | 32.2821 | 0 |
| 11 Feb 2025 | 32.2846 | -0.05 | -0.14% | 32.1984 | 32.3586 | 0 |
| 10 Feb 2025 | 32.3304 | 0.16 | 0.50% | 32.1715 | 32.4189 | 0 |
| 07 Feb 2025 | 32.1696 | -0.34 | -1.04% | 32.1233 | 32.613 | 0 |
| 06 Feb 2025 | 32.5079 | 0.12 | 0.37% | 32.3061 | 32.5082 | 0 |
| 05 Feb 2025 | 32.3884 | 0.12 | 0.38% | 32.1168 | 32.3919 | 0 |
| 04 Feb 2025 | 32.265 | 0.22 | 0.70% | 31.9917 | 32.2825 | 0 |
| 03 Feb 2025 | 32.0408 | -0.29 | -0.89% | 31.6474 | 32.3299 | 0 |
| 31 Jan 2025 | 32.3295 | -0.12 | -0.37% | 32.279 | 32.8059 | 0 |
| 30 Jan 2025 | 32.4483 | 0.20 | 0.63% | 32.2207 | 32.5305 | 0 |
| 29 Jan 2025 | 32.2441 | -0.23 | -0.70% | 32.0717 | 32.4738 | 0 |
| 28 Jan 2025 | 32.473 | 0.37 | 1.15% | 31.9778 | 32.5207 | 0 |
| 27 Jan 2025 | 32.1028 | -0.62 | -1.88% | 31.8295 | 32.7203 | 0 |
| 24 Jan 2025 | 32.7181 | -0.12 | -0.38% | 32.6503 | 32.8998 | 0 |
| 23 Jan 2025 | 32.8429 | 0.16 | 0.48% | 32.5767 | 32.843 | 0 |
| 22 Jan 2025 | 32.6874 | 0.19 | 0.59% | 32.4932 | 32.7869 | 0 |
| 21 Jan 2025 | 32.4942 | 0.28 | 0.86% | 32.2152 | 32.5018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
