We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR? MSCI USA Climate Paris Aligned ETF | NASDAQI:NZUS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 79,967.95 | 249,512.29% | 80,000.00 | 32.0497 | 32.0497 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.192 | 31.7937 | 32.0495 | 0 | 04:46:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 31.8672 | -0.18 | -0.57% | 31.7937 | 32.192 | 0 |
| 30 Dec 2024 | 32.0497 | -0.36 | -1.11% | 31.8398 | 32.4094 | 0 |
| 27 Dec 2024 | 32.4092 | -0.41 | -1.26% | 32.2065 | 32.8231 | 0 |
| 26 Dec 2024 | 32.8229 | -0.04 | -0.12% | 32.6592 | 32.8943 | 0 |
| 24 Dec 2024 | 32.8617 | 0.41 | 1.26% | 32.4518 | 32.8619 | 0 |
| 23 Dec 2024 | 32.4517 | 0.28 | 0.88% | 32.0406 | 32.4689 | 0 |
| 20 Dec 2024 | 32.1692 | 0.33 | 1.03% | 31.6388 | 32.4926 | 0 |
| 19 Dec 2024 | 31.8425 | -0.02 | -0.05% | 31.8339 | 32.2299 | 0 |
| 18 Dec 2024 | 31.858 | -1.08 | -3.29% | 31.8247 | 33.0482 | 0 |
| 17 Dec 2024 | 32.9419 | -0.08 | -0.23% | 32.8387 | 33.0174 | 0 |
| 16 Dec 2024 | 33.0189 | 0.19 | 0.58% | 32.8274 | 33.0768 | 0 |
| 13 Dec 2024 | 32.8286 | 0.00 | 0.00% | 32.7205 | 32.9944 | 0 |
| 12 Dec 2024 | 32.8276 | -0.17 | -0.53% | 32.8276 | 33.0203 | 0 |
| 11 Dec 2024 | 33.0021 | 0.32 | 0.98% | 32.6796 | 33.037 | 0 |
| 10 Dec 2024 | 32.6805 | -0.10 | -0.30% | 32.6347 | 32.8557 | 0 |
| 09 Dec 2024 | 32.7772 | -0.17 | -0.50% | 32.7393 | 32.9681 | 0 |
| 06 Dec 2024 | 32.9433 | 0.16 | 0.49% | 32.7824 | 32.9763 | 0 |
| 05 Dec 2024 | 32.7842 | -0.04 | -0.12% | 32.7691 | 32.8789 | 0 |
| 04 Dec 2024 | 32.8242 | 0.31 | 0.96% | 32.5135 | 32.8464 | 0 |
| 03 Dec 2024 | 32.5127 | 0.02 | 0.06% | 32.3891 | 32.5188 | 0 |
| 02 Dec 2024 | 32.492 | -1.45 | -4.26% | 32.3733 | 32.5114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
