We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR� MSCI USA Climate Paris Aligned E | NASDAQI:NZUS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30039 | 1.06% | 28.7529 | 28.4526 | 28.4526 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.7529 | 28.452 | 28.452 | 0 | 21:11:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 28.7529 | 0.30 | 1.06% | 28.452 | 28.7529 | 0 |
| 03 May 2024 | 28.4526 | 0.43 | 1.52% | 28.0275 | 28.5183 | 0 |
| 02 May 2024 | 28.0263 | 0.29 | 1.06% | 27.6967 | 28.0757 | 0 |
| 01 May 2024 | 27.733 | -0.06 | -0.21% | 27.698 | 28.198 | 0 |
| 30 Apr 2024 | 27.7902 | -0.44 | -1.56% | 27.7888 | 28.2319 | 0 |
| 29 Apr 2024 | 28.2305 | 0.10 | 0.34% | 28.0776 | 28.287 | 0 |
| 26 Apr 2024 | 28.1339 | 0.31 | 1.12% | 27.819 | 28.2271 | 0 |
| 25 Apr 2024 | 27.8212 | -0.14 | -0.52% | 27.4629 | 27.9669 | 0 |
| 24 Apr 2024 | 27.9662 | -0.01 | -0.02% | 27.8426 | 28.1233 | 0 |
| 23 Apr 2024 | 27.9719 | 0.36 | 1.32% | 27.608 | 28.012 | 0 |
| 22 Apr 2024 | 27.608 | 0.24 | 0.88% | 27.3703 | 27.7687 | 0 |
| 19 Apr 2024 | 27.3677 | -0.33 | -1.18% | 27.2956 | 27.7071 | 0 |
| 18 Apr 2024 | 27.6937 | -0.09 | -0.31% | 27.6447 | 27.9598 | 0 |
| 17 Apr 2024 | 27.7796 | -0.20 | -0.73% | 27.7181 | 28.1083 | 0 |
| 16 Apr 2024 | 27.983 | -0.06 | -0.20% | 27.9364 | 28.1542 | 0 |
| 15 Apr 2024 | 28.0388 | -0.42 | -1.47% | 27.9852 | 28.6665 | 0 |
| 12 Apr 2024 | 28.4562 | -0.42 | -1.45% | 28.3722 | 28.8751 | 0 |
| 11 Apr 2024 | 28.876 | 0.23 | 0.80% | 28.5246 | 28.9489 | 0 |
| 10 Apr 2024 | 28.6465 | -0.35 | -1.19% | 28.5349 | 28.9943 | 0 |
| 09 Apr 2024 | 28.9929 | 0.09 | 0.31% | 28.7029 | 29.0421 | 0 |
| 08 Apr 2024 | 28.9031 | 0.03 | 0.10% | 28.8474 | 28.9865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
