We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NVDA Bull 1.5X Shares | NASDAQI:NVDU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52804 | 0.46% | 116.4595 | 115.9315 | 115.9315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.4937 | 109.5272 | 116.055 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 116.4595 | 0.53 | 0.46% | 109.5272 | 119.4937 | 0 |
| 25 Jun 2024 | 115.9315 | 13.35 | 13.02% | 104.4846 | 116.5047 | 0 |
| 24 Jun 2024 | 102.5794 | -15.87 | -13.40% | 102.5419 | 114.2302 | 0 |
| 21 Jun 2024 | 118.4453 | -8.26 | -6.52% | 114.1822 | 126.2931 | 0 |
| 20 Jun 2024 | 126.7091 | -9.69 | -7.11% | 124.4153 | 146.5689 | 0 |
| 18 Jun 2024 | 136.4031 | 8.88 | 6.97% | 127.1736 | 137.7733 | 0 |
| 17 Jun 2024 | 127.5186 | -1.80 | -1.39% | 124.9102 | 132.7354 | 0 |
| 14 Jun 2024 | 129.3216 | 4.28 | 3.43% | 122.5878 | 131.1064 | 0 |
| 13 Jun 2024 | 125.0391 | 8.20 | 7.02% | 120.6343 | 125.375 | 0 |
| 12 Jun 2024 | 116.8373 | 7.72 | 7.07% | 112.4826 | 119.7974 | 0 |
| 11 Jun 2024 | 109.119 | -1.61 | -1.45% | 105.2823 | 112.501 | 0 |
| 10 Jun 2024 | 110.7265 | 1.60 | 1.47% | 102.2233 | 112.9107 | 0 |
| 07 Jun 2024 | 109.1222 | -0.27 | -0.25% | 104.0736 | 110.5483 | 0 |
| 06 Jun 2024 | 109.3948 | -2.67 | -2.39% | 104.5803 | 117.6462 | 0 |
| 05 Jun 2024 | 112.0696 | 10.45 | 10.29% | 103.6015 | 112.0844 | 0 |
| 04 Jun 2024 | 101.6181 | 2.45 | 2.47% | 97.5687 | 101.8595 | 0 |
| 03 Jun 2024 | 99.165 | 8.82 | 9.77% | 94.2752 | 99.165 | 0 |
| 31 May 2024 | 90.3408 | -1.50 | -1.64% | 86.094 | 95.3561 | 0 |
| 30 May 2024 | 91.8433 | -7.50 | -7.55% | 90.7081 | 100.9401 | 0 |
| 29 May 2024 | 99.348 | 1.56 | 1.60% | 92.8873 | 100.4452 | 0 |
| 28 May 2024 | 97.7865 | 11.96 | 13.94% | 134,217.728 | 99.4212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
