We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NVDA Bull 1.5X Shares | NASDAQI:NVDU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.27 | -2.47% | 89.6934 | 91.9654 | 91.9654 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.3307 | 84.8164 | 87.3594 | 0 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 89.6934 | -2.27 | -2.47% | 84.8164 | 91.3307 | 0 |
| 16 Dec 2024 | 91.9654 | -3.22 | -3.38% | 89.7887 | 95.0638 | 0 |
| 13 Dec 2024 | 95.1856 | -4.58 | -4.59% | 92.7302 | 102.697 | 0 |
| 12 Dec 2024 | 99.7693 | -17.23 | -14.73% | 97.272 | 101.5075 | 0 |
| 11 Dec 2024 | 116.9985 | 6.86 | 6.23% | 110.402 | 118.3356 | 0 |
| 10 Dec 2024 | 110.1351 | -6.31 | -5.42% | 108.1553 | 121.3593 | 0 |
| 09 Dec 2024 | 116.4454 | -6.29 | -5.13% | 113.7053 | 122.7011 | 0 |
| 06 Dec 2024 | 122.7359 | -4.71 | -3.70% | 120.7942 | 128.3414 | 0 |
| 05 Dec 2024 | 127.4489 | -0.17 | -0.14% | 125.5495 | 129.9549 | 0 |
| 04 Dec 2024 | 127.6235 | 8.27 | 6.93% | 119.4544 | 128.6955 | 0 |
| 03 Dec 2024 | 119.3542 | 2.71 | 2.32% | 115.8203 | 119.5898 | 0 |
| 02 Dec 2024 | 116.6458 | 0.60 | 0.52% | 115.3532 | 119.5505 | 0 |
| 29 Nov 2024 | 116.0429 | 4.69 | 4.21% | 112.4281 | 117.8036 | 0 |
| 27 Nov 2024 | 111.3557 | -2.74 | -2.40% | 105.7561 | 111.4557 | 0 |
| 26 Nov 2024 | 114.0976 | 1.46 | 1.29% | 112.1075 | 117.7818 | 0 |
| 25 Nov 2024 | 112.6424 | -10.31 | -8.38% | 112.4692 | 122.9148 | 0 |
| 22 Nov 2024 | 122.9489 | -8.58 | -6.52% | 121.433 | 132.2751 | 0 |
| 21 Nov 2024 | 131.5264 | 1.31 | 1.00% | 121.101 | 142.4695 | 0 |
| 20 Nov 2024 | 130.2194 | -2.06 | -1.56% | 124.7216 | 132.343 | 0 |
| 19 Nov 2024 | 132.2814 | 11.76 | 9.76% | 121.9919 | 132.4448 | 0 |
| 18 Nov 2024 | 120.5189 | -3.22 | -2.61% | 115.4551 | 122.9243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
