Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NVDA Bear 1X Shares | NASDAQI:NVDD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19746 | 3.28% | 6.209 | 6.0116 | 6.0116 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.2426 | 5.9975 | 6.0402 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.209 | 0.20 | 3.28% | 5.9975 | 6.2426 | 0 |
| 21 Nov 2024 | 6.0116 | -0.03 | -0.51% | 5.7681 | 6.2547 | 0 |
| 20 Nov 2024 | 6.0423 | 0.05 | 0.78% | 5.9966 | 6.1671 | 0 |
| 19 Nov 2024 | 5.9955 | -0.31 | -4.87% | 5.991 | 6.2653 | 0 |
| 18 Nov 2024 | 6.3027 | 0.08 | 1.31% | 6.2431 | 6.4315 | 0 |
| 15 Nov 2024 | 6.2212 | 0.20 | 3.32% | 6.0994 | 6.298 | 0 |
| 14 Nov 2024 | 6.0213 | -0.02 | -0.31% | 5.9292 | 6.0675 | 0 |
| 13 Nov 2024 | 6.0403 | 0.08 | 1.38% | 5.923 | 6.0527 | 0 |
| 12 Nov 2024 | 5.9579 | -0.13 | -2.06% | 5.9038 | 6.0467 | 0 |
| 11 Nov 2024 | 6.0835 | 0.10 | 1.63% | 5.9517 | 6.1487 | 0 |
| 08 Nov 2024 | 5.9859 | 0.05 | 0.90% | 5.9022 | 6.0393 | 0 |
| 07 Nov 2024 | 5.9322 | -0.14 | -2.23% | 5.9322 | 6.0393 | 0 |
| 06 Nov 2024 | 6.0673 | -0.26 | -4.05% | 6.0284 | 6.2264 | 0 |
| 05 Nov 2024 | 6.3236 | -0.18 | -2.82% | 6.303 | 6.436 | 0 |
| 04 Nov 2024 | 6.5068 | -0.03 | -0.46% | 6.3668 | 6.5233 | 0 |
| 01 Nov 2024 | 6.5366 | -0.13 | -1.93% | 6.4443 | 6.5735 | 0 |
| 31 Oct 2024 | 6.665 | 0.30 | 4.74% | 6.3647 | 6.6936 | 0 |
| 30 Oct 2024 | 6.3634 | 0.09 | 1.38% | 6.3205 | 6.4703 | 0 |
| 29 Oct 2024 | 6.277 | -0.03 | -0.50% | 6.2321 | 6.3812 | 0 |
| 28 Oct 2024 | 6.3083 | 0.05 | 0.75% | 6.2118 | 6.3269 | 0 |
| 25 Oct 2024 | 6.2616 | -0.05 | -0.74% | 6.1468 | 6.2867 | 0 |
| 24 Oct 2024 | 6.3084 | -0.04 | -0.59% | 6.2679 | 6.3943 | 0 |
| 23 Oct 2024 | 6.3458 | 0.17 | 2.83% | 6.225 | 6.4321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
