We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NVDA Bear 1X Shares | NASDAQI:NVDD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.4507 | 6.4507 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.3609 | 6.2189 | 6.3228 | 0 | 04:46:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.2566 | -0.19 | -3.01% | 6.2189 | 6.3609 | 0 |
| 16 Jan 2025 | 6.4507 | 0.13 | 1.98% | 6.219 | 6.4511 | 0 |
| 15 Jan 2025 | 6.3253 | -0.22 | -3.38% | 6.3173 | 6.5657 | 0 |
| 14 Jan 2025 | 6.5464 | 0.07 | 1.13% | 6.337 | 6.6265 | 0 |
| 13 Jan 2025 | 6.4731 | 0.13 | 1.99% | 6.4638 | 6.6394 | 0 |
| 10 Jan 2025 | 6.3466 | 0.19 | 3.06% | 6.2806 | 6.42 | 0 |
| 08 Jan 2025 | 6.158 | 0.00 | 0.07% | 5.9911 | 6.2537 | 0 |
| 07 Jan 2025 | 6.1539 | 0.36 | 6.24% | 5.6647 | 6.1574 | 0 |
| 06 Jan 2025 | 5.7926 | -0.20 | -3.41% | 5.6826 | 5.8486 | 0 |
| 03 Jan 2025 | 5.9972 | -0.27 | -4.38% | 5.9777 | 6.1917 | 0 |
| 02 Jan 2025 | 6.2722 | -0.19 | -2.97% | 6.2457 | 6.4484 | 0 |
| 31 Dec 2024 | 6.4643 | 0.15 | 2.37% | 6.2925 | 6.4817 | 0 |
| 30 Dec 2024 | 6.3143 | -0.02 | -0.33% | 6.1876 | 6.4706 | 0 |
| 27 Dec 2024 | 6.3351 | 0.13 | 2.16% | 6.2542 | 6.4335 | 0 |
| 26 Dec 2024 | 6.2013 | 0.01 | 0.23% | 6.1612 | 6.2962 | 0 |
| 24 Dec 2024 | 6.1872 | -0.02 | -0.35% | 6.1129 | 6.2539 | 0 |
| 23 Dec 2024 | 6.2089 | -0.32 | -4.88% | 6.2089 | 6.426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
