We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Ultra Short Income ETF | NASDAQI:NUSB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5,999,974.76 | 23,774,027.72% | 6,000,000.00 | 25.2375 | 25.2375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.242 | 25.2384 | 25.2389 | 0 | 03:46:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 25.2402 | 0.00 | 0.01% | 25.2384 | 25.242 | 0 |
| 12 Mar 2025 | 25.2375 | 0.00 | 0.00% | 25.2369 | 25.2397 | 0 |
| 11 Mar 2025 | 25.2373 | 0.00 | 0.00% | 25.2367 | 25.2418 | 0 |
| 10 Mar 2025 | 25.2379 | 0.01 | 0.03% | 25.2363 | 25.2394 | 0 |
| 07 Mar 2025 | 25.231 | 0.01 | 0.02% | 25.2295 | 25.2363 | 0 |
| 06 Mar 2025 | 25.2254 | 0.00 | 0.02% | 25.2239 | 25.2268 | 0 |
| 05 Mar 2025 | 25.2214 | 0.00 | 0.01% | 25.2211 | 25.2267 | 0 |
| 04 Mar 2025 | 25.2188 | 0.00 | 0.01% | 25.2186 | 25.2239 | 0 |
| 03 Mar 2025 | 25.2168 | -0.08 | -0.33% | 25.2132 | 25.2173 | 0 |
| 28 Feb 2025 | 25.2993 | 0.01 | 0.04% | 25.2963 | 25.2993 | 0 |
| 27 Feb 2025 | 25.2885 | 0.00 | 0.02% | 25.2863 | 25.2885 | 0 |
| 26 Feb 2025 | 25.2836 | 0.00 | 0.01% | 25.2826 | 25.2841 | 0 |
| 25 Feb 2025 | 25.2803 | 0.00 | 0.02% | 25.2802 | 25.2824 | 0 |
| 24 Feb 2025 | 25.2763 | 0.00 | 0.02% | 25.2749 | 25.2771 | 0 |
| 21 Feb 2025 | 25.2715 | 0.01 | 0.04% | 25.269 | 25.2729 | 0 |
| 20 Feb 2025 | 25.2608 | 0.00 | 0.01% | 25.2608 | 25.262 | 0 |
| 19 Feb 2025 | 25.2571 | 0.01 | 0.02% | 25.255 | 25.2572 | 0 |
| 18 Feb 2025 | 25.2515 | 0.00 | 0.01% | 25.2514 | 25.2523 | 0 |
| 14 Feb 2025 | 25.2478 | 0.01 | 0.05% | 25.2469 | 25.2482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
