We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Ultra Short Income ETF | NASDAQI:NUSB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00259 | 0.01% | 25.2046 | 25.2021 | 25.2021 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.2051 | 25.2034 | 25.2038 | 0 | 16:53:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.2021 | 0.01 | 0.04% | 25.2019 | 25.2041 | 0 |
| 02 Jan 2025 | 25.1929 | 0.00 | 0.01% | 25.1913 | 25.1941 | 0 |
| 31 Dec 2024 | 25.1891 | 0.01 | 0.02% | 25.1888 | 25.1914 | 0 |
| 30 Dec 2024 | 25.1839 | 0.01 | 0.04% | 25.1827 | 25.1842 | 0 |
| 27 Dec 2024 | 25.1747 | 0.01 | 0.04% | 25.1746 | 25.1761 | 0 |
| 26 Dec 2024 | 25.1658 | 0.00 | 0.02% | 25.1638 | 25.166 | 0 |
| 24 Dec 2024 | 25.1619 | 0.01 | 0.03% | 25.1601 | 25.1621 | 0 |
| 23 Dec 2024 | 25.1553 | 0.00 | 0.01% | 25.1544 | 25.1563 | 0 |
| 20 Dec 2024 | 25.1522 | 0.01 | 0.04% | 25.152 | 25.1551 | 0 |
| 19 Dec 2024 | 25.1429 | 0.00 | 0.01% | 25.1426 | 25.1463 | 0 |
| 18 Dec 2024 | 25.1401 | -0.12 | -0.47% | 25.1391 | 25.1488 | 0 |
| 17 Dec 2024 | 25.2597 | 0.00 | 0.02% | 25.2581 | 25.2597 | 0 |
| 16 Dec 2024 | 25.2555 | 0.00 | 0.02% | 25.2553 | 25.258 | 0 |
| 13 Dec 2024 | 25.2516 | 0.01 | 0.02% | 25.251 | 25.2547 | 0 |
| 12 Dec 2024 | 25.2464 | 0.00 | 0.00% | 25.2458 | 25.2496 | 0 |
| 11 Dec 2024 | 25.2453 | 0.00 | 0.02% | 25.2443 | 25.248 | 0 |
| 10 Dec 2024 | 25.241 | 0.00 | 0.01% | 25.2388 | 25.2414 | 0 |
| 09 Dec 2024 | 25.2381 | 0.00 | 0.01% | 25.2373 | 25.2391 | 0 |
| 06 Dec 2024 | 25.2357 | 0.01 | 0.05% | 25.2341 | 25.2368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
