We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Ultra Short Income ETF | NASDAQI:NUSB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01092 | 0.04% | 25.0406 | 25.0297 | 25.0297 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.0413 | 25.0388 | 25.0389 | 0 | 21:24:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 25.0406 | 0.01 | 0.04% | 25.0388 | 25.0413 | 0 |
| 23 May 2024 | 25.0297 | -0.01 | -0.04% | 25.0285 | 25.034 | 0 |
| 22 May 2024 | 25.0395 | 0.00 | 0.00% | 25.0393 | 25.0415 | 0 |
| 21 May 2024 | 25.0392 | 0.01 | 0.02% | 25.0379 | 25.0404 | 0 |
| 20 May 2024 | 25.0339 | 0.00 | 0.01% | 25.0334 | 25.035 | 0 |
| 17 May 2024 | 25.0304 | 0.01 | 0.02% | 25.0302 | 25.0323 | 0 |
| 16 May 2024 | 25.0243 | 0.00 | 0.00% | 25.0239 | 25.0266 | 0 |
| 15 May 2024 | 25.0243 | 0.01 | 0.03% | 25.0214 | 25.0244 | 0 |
| 14 May 2024 | 25.0169 | 0.01 | 0.04% | 25.0144 | 25.0172 | 0 |
| 13 May 2024 | 25.0069 | 0.01 | 0.02% | 25.0066 | 25.0098 | 0 |
| 10 May 2024 | 25.0016 | 0.00 | 0.02% | 25.0007 | 25.0047 | 0 |
| 09 May 2024 | 24.9969 | 0.01 | 0.03% | 24.9966 | 24.9979 | 0 |
| 08 May 2024 | 24.9896 | 0.00 | 0.01% | 24.9892 | 24.9904 | 0 |
| 07 May 2024 | 24.9874 | 0.00 | 0.01% | 24.987 | 24.9896 | 0 |
| 06 May 2024 | 24.9837 | 0.00 | 0.01% | 24.9836 | 24.9867 | 0 |
| 03 May 2024 | 24.9812 | 0.01 | 0.06% | 24.9803 | 24.9854 | 0 |
| 02 May 2024 | 24.9669 | 0.01 | 0.05% | 24.9607 | 24.9673 | 0 |
| 01 May 2024 | 24.9554 | -0.09 | -0.37% | 24.9507 | 24.9574 | 0 |
| 30 Apr 2024 | 25.0491 | -0.01 | -0.02% | 25.0485 | 25.0514 | 0 |
| 29 Apr 2024 | 25.0546 | -0.03 | -0.14% | 25.0541 | 25.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
