We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Global Net Zero Equity ETF | NASDAQI:NTZG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 199,967.85 | 622,071.43% | 200,000.00 | 32.1455 | 32.1455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.1774 | 31.9988 | 32.0984 | 0 | 04:45:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.1474 | 0.00 | 0.01% | 31.9988 | 32.1774 | 0 |
| 25 Jun 2024 | 32.1455 | 0.04 | 0.12% | 32.0756 | 32.1581 | 0 |
| 24 Jun 2024 | 32.1068 | 0.06 | 0.19% | 32.0276 | 32.2141 | 0 |
| 21 Jun 2024 | 32.0453 | -0.01 | -0.02% | 31.9217 | 32.0598 | 0 |
| 20 Jun 2024 | 32.0516 | 0.18 | 0.57% | 31.9578 | 32.0678 | 0 |
| 18 Jun 2024 | 31.8695 | 0.15 | 0.47% | 31.8073 | 31.8767 | 0 |
| 17 Jun 2024 | 31.7193 | 0.11 | 0.35% | 31.5148 | 31.7604 | 0 |
| 14 Jun 2024 | 31.609 | -0.18 | -0.56% | 31.4629 | 31.6628 | 0 |
| 13 Jun 2024 | 31.7873 | -0.15 | -0.47% | 31.6858 | 31.9322 | 0 |
| 12 Jun 2024 | 31.9379 | 0.20 | 0.64% | 31.9104 | 32.1101 | 0 |
| 11 Jun 2024 | 31.7335 | -0.09 | -0.29% | 31.5705 | 31.7776 | 0 |
| 10 Jun 2024 | 31.8257 | 0.08 | 0.25% | 31.6184 | 31.8268 | 0 |
| 07 Jun 2024 | 31.7466 | -0.16 | -0.52% | 31.7384 | 31.91 | 0 |
| 06 Jun 2024 | 31.911 | 0.19 | 0.59% | 31.8193 | 31.9122 | 0 |
| 05 Jun 2024 | 31.7241 | 0.13 | 0.41% | 31.5794 | 31.7285 | 0 |
| 04 Jun 2024 | 31.5954 | -0.08 | -0.26% | 31.4765 | 31.6241 | 0 |
| 03 Jun 2024 | 31.6784 | 0.01 | 0.04% | 31.5109 | 31.8039 | 0 |
| 31 May 2024 | 31.6648 | 0.21 | 0.66% | 31.3484 | 31.6705 | 0 |
| 30 May 2024 | 31.4585 | -0.12 | -0.37% | 31.4195 | 31.5561 | 0 |
| 29 May 2024 | 31.5741 | -0.34 | -1.06% | 31.5689 | 31.7533 | 0 |
| 28 May 2024 | 31.9129 | -0.04 | -0.11% | 0.00 | 200,000.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
