We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Sustainable Core ETF | NASDAQI:NSCR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17023 | -0.62% | 27.1069 | 27.2771 | 27.2771 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.4765 | 27.0726 | 27.2758 | 0 | 21:15:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.1069 | -0.17 | -0.62% | 27.0726 | 27.4765 | 0 |
| 27 Jun 2024 | 27.2771 | 0.03 | 0.11% | 27.205 | 27.3413 | 0 |
| 26 Jun 2024 | 27.2479 | 0.00 | 0.00% | 27.1166 | 27.2749 | 0 |
| 25 Jun 2024 | 27.2485 | 0.11 | 0.42% | 27.1197 | 27.2665 | 0 |
| 24 Jun 2024 | 27.135 | -0.07 | -0.28% | 27.133 | 27.3508 | 0 |
| 21 Jun 2024 | 27.2099 | -0.07 | -0.24% | 27.1496 | 27.2754 | 0 |
| 20 Jun 2024 | 27.2764 | -0.04 | -0.14% | 27.1742 | 27.4119 | 0 |
| 18 Jun 2024 | 27.3136 | 0.09 | 0.31% | 27.2137 | 27.326 | 0 |
| 17 Jun 2024 | 27.2282 | 0.20 | 0.72% | 26.9763 | 27.291 | 0 |
| 14 Jun 2024 | 27.0327 | -0.06 | -0.22% | 26.9131 | 27.0904 | 0 |
| 13 Jun 2024 | 27.0917 | 0.05 | 0.18% | 26.9058 | 27.1162 | 0 |
| 12 Jun 2024 | 27.0433 | 0.25 | 0.92% | 26.796 | 27.1497 | 0 |
| 11 Jun 2024 | 26.7964 | 0.03 | 0.11% | 26.5816 | 26.7971 | 0 |
| 10 Jun 2024 | 26.7678 | 0.19 | 0.71% | 26.5496 | 26.7901 | 0 |
| 07 Jun 2024 | 26.5796 | -0.03 | -0.12% | 26.5119 | 26.7332 | 0 |
| 06 Jun 2024 | 26.6111 | 0.00 | -0.02% | 26.5229 | 26.6716 | 0 |
| 05 Jun 2024 | 26.6154 | 0.31 | 1.16% | 26.3091 | 26.6161 | 0 |
| 04 Jun 2024 | 26.3098 | -0.05 | -0.19% | 26.1588 | 26.3593 | 0 |
| 03 Jun 2024 | 26.3597 | 0.05 | 0.19% | 26.1059 | 26.4266 | 0 |
| 31 May 2024 | 26.3087 | 0.23 | 0.87% | 25.8864 | 26.3161 | 0 |
| 30 May 2024 | 26.0806 | -0.20 | -0.77% | 26.0297 | 26.2836 | 0 |
| 29 May 2024 | 26.284 | -0.18 | -0.67% | 26.2228 | 26.4605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
