We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Settlement NASDAQ 100 Reduced Value | NASDAQI:NQX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.99 | 0.99% | 3,761.67 | 3,724.68 | 3,724.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,770.40 | 3,732.96 | 3,733.90 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3,761.67 | 36.99 | 0.99% | 3,732.96 | 3,770.40 | 0 |
| 23 May 2024 | 3,724.68 | -16.36 | -0.44% | 3,710.99 | 3,781.56 | 0 |
| 22 May 2024 | 3,741.04 | -1.72 | -0.05% | 3,721.23 | 3,751.34 | 0 |
| 21 May 2024 | 3,742.76 | 7.92 | 0.21% | 3,717.90 | 3,744.24 | 0 |
| 20 May 2024 | 3,734.84 | 25.59 | 0.69% | 3,709.98 | 3,740.77 | 0 |
| 17 May 2024 | 3,709.25 | -2.35 | -0.06% | 3,692.45 | 3,718.07 | 0 |
| 16 May 2024 | 3,711.59 | -7.74 | -0.21% | 3,710.66 | 3,733.90 | 0 |
| 15 May 2024 | 3,719.33 | 54.78 | 1.49% | 3,671.86 | 3,721.51 | 0 |
| 14 May 2024 | 3,664.55 | 24.83 | 0.68% | 3,635.06 | 3,667.92 | 0 |
| 13 May 2024 | 3,639.72 | 7.49 | 0.21% | 3,629.51 | 3,646.70 | 0 |
| 10 May 2024 | 3,632.24 | 9.54 | 0.26% | 3,619.95 | 3,649.52 | 0 |
| 09 May 2024 | 3,622.69 | 5.69 | 0.16% | 3,602.52 | 3,627.60 | 0 |
| 08 May 2024 | 3,617.00 | -1.29 | -0.04% | 3,597.54 | 3,627.07 | 0 |
| 07 May 2024 | 3,618.29 | -0.42 | -0.01% | 3,612.32 | 3,631.26 | 0 |
| 06 May 2024 | 3,618.71 | 40.55 | 1.13% | 3,587.47 | 3,618.97 | 0 |
| 03 May 2024 | 3,578.16 | 69.85 | 1.99% | 3,556.96 | 3,585.40 | 0 |
| 02 May 2024 | 3,508.31 | 44.60 | 1.29% | 3,458.10 | 3,515.15 | 0 |
| 01 May 2024 | 3,463.71 | -24.43 | -0.70% | 3,456.87 | 3,533.57 | 0 |
| 30 Apr 2024 | 3,488.14 | -68.40 | -1.92% | 3,487.51 | 3,553.80 | 0 |
| 29 Apr 2024 | 3,556.54 | 12.88 | 0.36% | 3,534.21 | 3,564.00 | 0 |
| 26 Apr 2024 | 3,543.66 | 57.56 | 1.65% | 3,506.61 | 3,554.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
