We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Settlement NASDAQ 100 Reduced Value | NASDAQI:NQX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 79.16 | 1.85% | 4,352.80 | 4,273.64 | 4,273.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,356.94 | 4,306.77 | 4,308.05 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4,352.80 | 79.16 | 1.85% | 4,306.77 | 4,356.94 | 0 |
| 10 Dec 2024 | 4,273.64 | -14.53 | -0.34% | 4,262.65 | 4,313.40 | 0 |
| 09 Dec 2024 | 4,288.16 | -36.29 | -0.84% | 4,280.15 | 4,322.00 | 0 |
| 06 Dec 2024 | 4,324.45 | 39.41 | 0.92% | 4,290.00 | 4,325.26 | 0 |
| 05 Dec 2024 | 4,285.04 | -13.43 | -0.31% | 4,282.31 | 4,303.50 | 0 |
| 04 Dec 2024 | 4,298.47 | 52.61 | 1.24% | 4,268.17 | 4,299.58 | 0 |
| 03 Dec 2024 | 4,245.86 | 12.94 | 0.31% | 4,216.29 | 4,247.15 | 0 |
| 02 Dec 2024 | 4,232.92 | 46.85 | 1.12% | 4,194.45 | 4,240.21 | 0 |
| 29 Nov 2024 | 4,186.07 | 37.18 | 0.90% | 4,150.39 | 4,191.26 | 0 |
| 27 Nov 2024 | 4,148.90 | -35.68 | -0.85% | 4,123.08 | 4,170.62 | 0 |
| 26 Nov 2024 | 4,184.58 | 23.60 | 0.57% | 4,166.46 | 4,188.98 | 0 |
| 25 Nov 2024 | 4,160.98 | 5.73 | 0.14% | 4,142.48 | 4,199.70 | 0 |
| 22 Nov 2024 | 4,155.25 | 7.09 | 0.17% | 4,131.14 | 4,159.45 | 0 |
| 21 Nov 2024 | 4,148.16 | 14.74 | 0.36% | 4,087.36 | 4,162.93 | 0 |
| 20 Nov 2024 | 4,133.42 | -3.50 | -0.08% | 4,080.51 | 4,135.30 | 0 |
| 19 Nov 2024 | 4,136.92 | 29.08 | 0.71% | 4,084.70 | 4,139.29 | 0 |
| 18 Nov 2024 | 4,107.84 | 29.01 | 0.71% | 4,080.25 | 4,124.46 | 0 |
| 15 Nov 2024 | 4,078.83 | -100.51 | -2.40% | 4,063.02 | 4,136.91 | 0 |
| 14 Nov 2024 | 4,179.33 | -27.90 | -0.66% | 4,172.80 | 4,213.51 | 0 |
| 13 Nov 2024 | 4,207.23 | -6.93 | -0.16% | 4,191.05 | 4,230.99 | 0 |
| 12 Nov 2024 | 4,214.16 | -7.16 | -0.17% | 4,189.32 | 4,228.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
