We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SmartX NASDAQ Quality Dividend Total Return | NASDAQI:NQSXYT | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.29 | -0.06% | 2,196.80 | 2,198.09 | 2,198.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2,196.80 | -1.29 | -0.06% | 2,184.52 | 2,197.33 | 0 |
23 May 2024 | 2,198.09 | -12.02 | -0.54% | 2,194.78 | 2,216.06 | 0 |
22 May 2024 | 2,210.11 | -13.19 | -0.59% | 2,206.33 | 2,216.43 | 0 |
21 May 2024 | 2,223.29 | -8.16 | -0.37% | 2,219.84 | 2,226.87 | 0 |
20 May 2024 | 2,231.46 | -0.12 | -0.01% | 2,230.18 | 2,236.69 | 0 |
17 May 2024 | 2,231.58 | 0.22 | 0.01% | 2,224.53 | 2,232.25 | 0 |
16 May 2024 | 2,231.36 | -10.75 | -0.48% | 2,230.00 | 2,241.71 | 0 |
15 May 2024 | 2,242.11 | 15.72 | 0.71% | 2,230.28 | 2,246.09 | 0 |
14 May 2024 | 2,226.39 | 13.29 | 0.60% | 2,212.98 | 2,227.91 | 0 |
13 May 2024 | 2,213.10 | -3.75 | -0.17% | 2,211.80 | 2,222.79 | 0 |
10 May 2024 | 2,216.85 | 6.43 | 0.29% | 2,212.52 | 2,218.52 | 0 |
09 May 2024 | 2,210.42 | 12.81 | 0.58% | 2,194.63 | 2,211.98 | 0 |
08 May 2024 | 2,197.61 | -4.52 | -0.21% | 2,190.60 | 2,197.61 | 0 |
07 May 2024 | 2,202.13 | 13.62 | 0.62% | 2,194.26 | 2,207.63 | 0 |
06 May 2024 | 2,188.51 | 8.78 | 0.40% | 2,178.54 | 2,189.64 | 0 |
03 May 2024 | 2,179.73 | 24.54 | 1.14% | 2,164.30 | 2,192.35 | 0 |
02 May 2024 | 2,155.19 | 18.11 | 0.85% | 2,141.10 | 2,162.56 | 0 |
01 May 2024 | 2,137.07 | 2.19 | 0.10% | 2,131.52 | 2,153.82 | 0 |
30 Apr 2024 | 2,134.88 | -17.31 | -0.80% | 2,132.21 | 2,156.87 | 0 |
29 Apr 2024 | 2,152.19 | 4.12 | 0.19% | 2,151.25 | 2,158.40 | 0 |
26 Apr 2024 | 2,148.07 | 12.70 | 0.59% | 2,141.26 | 2,154.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions