We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SmartX NASDAQ Quality Dividend Net Total Return | NASDAQI:NQSXYN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6976 | 0.03% | 2,208.49 | 2,207.79 | 2,207.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2,207.79 | 16.23 | 0.74% | 2,194.34 | 2,208.85 | 0 |
| 14 Mar 2025 | 2,191.56 | 38.38 | 1.78% | 2,157.63 | 2,192.40 | 0 |
| 13 Mar 2025 | 2,153.18 | -12.44 | -0.57% | 2,152.02 | 2,169.90 | 0 |
| 12 Mar 2025 | 2,165.62 | -3.73 | -0.17% | 2,161.21 | 2,180.35 | 0 |
| 11 Mar 2025 | 2,169.35 | -35.14 | -1.59% | 2,169.21 | 2,204.67 | 0 |
| 10 Mar 2025 | 2,204.49 | -17.92 | -0.81% | 2,198.94 | 2,226.59 | 0 |
| 07 Mar 2025 | 2,222.41 | 5.65 | 0.25% | 2,203.62 | 2,223.21 | 0 |
| 06 Mar 2025 | 2,216.76 | 3.62 | 0.16% | 2,206.26 | 2,220.61 | 0 |
| 05 Mar 2025 | 2,213.13 | 31.78 | 1.46% | 2,200.55 | 2,219.17 | 0 |
| 04 Mar 2025 | 2,181.35 | -26.04 | -1.18% | 2,177.92 | 2,204.67 | 0 |
| 03 Mar 2025 | 2,207.39 | 1.71 | 0.08% | 2,205.33 | 2,225.55 | 0 |
| 28 Feb 2025 | 2,205.68 | -5.81 | -0.26% | 2,187.58 | 2,205.87 | 0 |
| 27 Feb 2025 | 2,211.49 | -19.07 | -0.85% | 2,210.66 | 2,220.00 | 0 |
| 26 Feb 2025 | 2,230.56 | -1.48 | -0.07% | 2,228.18 | 2,238.34 | 0 |
| 25 Feb 2025 | 2,232.04 | -1.51 | -0.07% | 2,222.85 | 2,236.90 | 0 |
| 24 Feb 2025 | 2,233.55 | -9.52 | -0.42% | 2,230.83 | 2,240.43 | 0 |
| 21 Feb 2025 | 2,243.06 | -7.35 | -0.33% | 2,242.75 | 2,261.48 | 0 |
| 20 Feb 2025 | 2,250.42 | 2.90 | 0.13% | 2,243.92 | 2,254.18 | 0 |
| 19 Feb 2025 | 2,247.52 | -10.57 | -0.47% | 2,240.39 | 2,257.43 | 0 |
| 18 Feb 2025 | 2,258.09 | 2.90 | 0.13% | 2,250.80 | 2,258.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
