We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SmartX NASDAQ Quality Dividend Net Total Return | NASDAQI:NQSXYN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.33 | -0.16% | 2,055.73 | 2,059.06 | 2,059.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:17:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2,059.06 | -1.43 | -0.07% | 2,056.69 | 2,066.07 | 0 |
| 05 Jun 2024 | 2,060.49 | 9.46 | 0.46% | 2,047.44 | 2,062.23 | 0 |
| 04 Jun 2024 | 2,051.02 | -2.51 | -0.12% | 2,050.56 | 2,059.04 | 0 |
| 03 Jun 2024 | 2,053.53 | 5.45 | 0.27% | 2,048.16 | 2,065.48 | 0 |
| 31 May 2024 | 2,048.08 | 12.94 | 0.64% | 2,034.93 | 2,048.22 | 0 |
| 30 May 2024 | 2,035.14 | 11.85 | 0.59% | 2,022.08 | 2,036.61 | 0 |
| 29 May 2024 | 2,023.29 | -35.71 | -1.73% | 2,021.49 | 2,046.11 | 0 |
| 28 May 2024 | 2,058.99 | -11.48 | -0.55% | 2,056.35 | 2,079.39 | 0 |
| 24 May 2024 | 2,070.48 | -1.30 | -0.06% | 2,058.91 | 2,070.98 | 0 |
| 23 May 2024 | 2,071.78 | -11.43 | -0.55% | 2,068.66 | 2,088.71 | 0 |
| 22 May 2024 | 2,083.21 | -12.43 | -0.59% | 2,079.65 | 2,089.17 | 0 |
| 21 May 2024 | 2,095.64 | -7.70 | -0.37% | 2,092.38 | 2,099.01 | 0 |
| 20 May 2024 | 2,103.33 | -0.38 | -0.02% | 2,102.12 | 2,108.26 | 0 |
| 17 May 2024 | 2,103.72 | 0.17 | 0.01% | 2,097.07 | 2,104.34 | 0 |
| 16 May 2024 | 2,103.55 | -10.16 | -0.48% | 2,102.26 | 2,113.30 | 0 |
| 15 May 2024 | 2,113.71 | 14.78 | 0.70% | 2,102.55 | 2,117.45 | 0 |
| 14 May 2024 | 2,098.93 | 12.53 | 0.60% | 2,086.29 | 2,100.37 | 0 |
| 13 May 2024 | 2,086.40 | -3.54 | -0.17% | 2,085.18 | 2,095.54 | 0 |
| 10 May 2024 | 2,089.94 | 6.04 | 0.29% | 2,085.86 | 2,091.51 | 0 |
| 09 May 2024 | 2,083.90 | 12.08 | 0.58% | 2,069.01 | 2,085.37 | 0 |
| 08 May 2024 | 2,071.82 | -4.29 | -0.21% | 2,065.21 | 2,071.82 | 0 |
| 07 May 2024 | 2,076.11 | 12.73 | 0.62% | 2,068.69 | 2,081.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
