We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SmartX NASDAQ Quality Dividend | NASDAQI:NQSXY | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.22 | -0.07% | 1,670.94 | 1,672.16 | 1,672.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,670.94 | -1.22 | -0.07% | 1,661.60 | 1,671.34 | 0 |
| 23 May 2024 | 1,672.16 | -9.42 | -0.56% | 1,669.64 | 1,685.83 | 0 |
| 22 May 2024 | 1,681.58 | -10.03 | -0.59% | 1,678.71 | 1,686.39 | 0 |
| 21 May 2024 | 1,691.61 | -6.21 | -0.37% | 1,688.98 | 1,694.34 | 0 |
| 20 May 2024 | 1,697.82 | -0.90 | -0.05% | 1,696.85 | 1,701.81 | 0 |
| 17 May 2024 | 1,698.72 | 0.06 | 0.00% | 1,693.35 | 1,699.23 | 0 |
| 16 May 2024 | 1,698.66 | -8.51 | -0.50% | 1,697.62 | 1,706.54 | 0 |
| 15 May 2024 | 1,707.17 | 11.85 | 0.70% | 1,698.16 | 1,710.19 | 0 |
| 14 May 2024 | 1,695.32 | 10.12 | 0.60% | 1,685.11 | 1,696.48 | 0 |
| 13 May 2024 | 1,685.20 | -3.04 | -0.18% | 1,684.21 | 1,692.58 | 0 |
| 10 May 2024 | 1,688.24 | 4.84 | 0.29% | 1,684.95 | 1,689.51 | 0 |
| 09 May 2024 | 1,683.40 | 9.76 | 0.58% | 1,671.37 | 1,684.59 | 0 |
| 08 May 2024 | 1,673.64 | -3.51 | -0.21% | 1,668.30 | 1,673.64 | 0 |
| 07 May 2024 | 1,677.15 | 9.46 | 0.57% | 1,671.16 | 1,681.34 | 0 |
| 06 May 2024 | 1,667.69 | 6.69 | 0.40% | 1,660.10 | 1,668.56 | 0 |
| 03 May 2024 | 1,661.01 | 18.70 | 1.14% | 1,649.25 | 1,670.62 | 0 |
| 02 May 2024 | 1,642.30 | 13.68 | 0.84% | 1,631.57 | 1,647.93 | 0 |
| 01 May 2024 | 1,628.62 | 1.55 | 0.10% | 1,624.39 | 1,641.38 | 0 |
| 30 Apr 2024 | 1,627.08 | -13.20 | -0.80% | 1,625.05 | 1,643.84 | 0 |
| 29 Apr 2024 | 1,640.27 | 2.48 | 0.15% | 1,639.55 | 1,645.00 | 0 |
| 26 Apr 2024 | 1,637.79 | 9.30 | 0.57% | 1,632.59 | 1,642.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
