Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SmartX NASDAQ Quality Dividend | NASDAQI:NQSXY | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.08 | 0.90% | 1,808.59 | 1,792.51 | 1,792.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,808.59 | 16.08 | 0.90% | 1,787.82 | 1,809.53 | 0 |
| 21 Nov 2024 | 1,792.51 | 21.44 | 1.21% | 1,777.86 | 1,793.47 | 0 |
| 20 Nov 2024 | 1,771.07 | -5.36 | -0.30% | 1,762.69 | 1,774.92 | 0 |
| 19 Nov 2024 | 1,776.43 | 2.98 | 0.17% | 1,768.87 | 1,784.16 | 0 |
| 18 Nov 2024 | 1,773.46 | -4.20 | -0.24% | 1,770.60 | 1,779.27 | 0 |
| 15 Nov 2024 | 1,777.66 | -13.36 | -0.75% | 1,776.87 | 1,789.08 | 0 |
| 14 Nov 2024 | 1,791.01 | -6.41 | -0.36% | 1,786.70 | 1,797.99 | 0 |
| 13 Nov 2024 | 1,797.43 | -21.11 | -1.16% | 1,794.60 | 1,807.87 | 0 |
| 12 Nov 2024 | 1,818.54 | -20.82 | -1.13% | 1,816.11 | 1,830.07 | 0 |
| 11 Nov 2024 | 1,839.36 | 6.64 | 0.36% | 1,828.28 | 1,843.00 | 0 |
| 08 Nov 2024 | 1,832.72 | 4.54 | 0.25% | 1,827.73 | 1,836.40 | 0 |
| 07 Nov 2024 | 1,828.19 | 11.47 | 0.63% | 1,822.66 | 1,832.74 | 0 |
| 06 Nov 2024 | 1,816.71 | 29.63 | 1.66% | 1,776.27 | 1,816.71 | 0 |
| 05 Nov 2024 | 1,787.09 | 18.17 | 1.03% | 1,770.73 | 1,788.48 | 0 |
| 04 Nov 2024 | 1,768.91 | 7.60 | 0.43% | 1,766.37 | 1,774.66 | 0 |
| 01 Nov 2024 | 1,761.31 | -13.09 | -0.74% | 1,759.43 | 1,767.55 | 0 |
| 31 Oct 2024 | 1,774.40 | -20.51 | -1.14% | 1,774.33 | 1,791.96 | 0 |
| 30 Oct 2024 | 1,794.91 | -4.92 | -0.27% | 1,792.94 | 1,803.93 | 0 |
| 29 Oct 2024 | 1,799.83 | -5.46 | -0.30% | 1,796.65 | 1,807.02 | 0 |
| 28 Oct 2024 | 1,805.29 | 11.20 | 0.62% | 1,770.02 | 1,808.45 | 0 |
| 25 Oct 2024 | 1,794.08 | -6.50 | -0.36% | 1,791.54 | 1,805.55 | 0 |
| 24 Oct 2024 | 1,800.58 | 9.06 | 0.51% | 1,792.28 | 1,803.11 | 0 |
| 23 Oct 2024 | 1,791.52 | -7.77 | -0.43% | 1,787.56 | 1,796.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
