We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SmartX NASDAQ Quality Dividend | NASDAQI:NQSXY | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.97 | 0.79% | 1,781.11 | 1,767.13 | 1,767.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1,781.11 | 13.97 | 0.79% | 1,772.95 | 1,781.11 | 0 |
| 04 Feb 2025 | 1,767.13 | 14.65 | 0.84% | 1,750.96 | 1,769.84 | 0 |
| 03 Feb 2025 | 1,752.48 | -32.80 | -1.84% | 1,740.28 | 1,762.01 | 0 |
| 31 Jan 2025 | 1,785.28 | -11.02 | -0.61% | 1,782.02 | 1,795.55 | 0 |
| 30 Jan 2025 | 1,796.30 | 4.41 | 0.25% | 1,788.79 | 1,800.84 | 0 |
| 29 Jan 2025 | 1,791.89 | -4.07 | -0.23% | 1,787.65 | 1,799.45 | 0 |
| 28 Jan 2025 | 1,795.95 | -4.30 | -0.24% | 1,792.57 | 1,801.95 | 0 |
| 27 Jan 2025 | 1,800.25 | 8.60 | 0.48% | 1,784.92 | 1,800.36 | 0 |
| 24 Jan 2025 | 1,791.65 | 10.93 | 0.61% | 1,784.66 | 1,796.97 | 0 |
| 23 Jan 2025 | 1,780.72 | -1.13 | -0.06% | 1,774.74 | 1,784.14 | 0 |
| 22 Jan 2025 | 1,781.85 | 1.69 | 0.09% | 1,780.64 | 1,787.43 | 0 |
| 21 Jan 2025 | 1,780.16 | 32.71 | 1.87% | 1,765.82 | 1,782.42 | 0 |
| 17 Jan 2025 | 1,747.45 | 6.44 | 0.37% | 1,740.48 | 1,750.00 | 0 |
| 16 Jan 2025 | 1,741.00 | 15.97 | 0.93% | 1,731.54 | 1,743.09 | 0 |
| 15 Jan 2025 | 1,725.03 | 16.43 | 0.96% | 1,708.32 | 1,734.48 | 0 |
| 14 Jan 2025 | 1,708.60 | 11.17 | 0.66% | 1,694.15 | 1,709.08 | 0 |
| 13 Jan 2025 | 1,697.42 | -1.15 | -0.07% | 1,683.22 | 1,697.88 | 0 |
| 10 Jan 2025 | 1,698.57 | -22.53 | -1.31% | 1,696.28 | 1,719.02 | 0 |
| 08 Jan 2025 | 1,721.10 | -7.64 | -0.44% | 1,710.55 | 1,723.18 | 0 |
| 07 Jan 2025 | 1,728.74 | 3.72 | 0.22% | 1,724.56 | 1,738.04 | 0 |
| 06 Jan 2025 | 1,725.03 | 2.05 | 0.12% | 1,720.69 | 1,735.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
