We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Transportation | NASDAQI:NQSSTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.95 | -2.01% | 1,797.44 | 1,834.39 | 1,834.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,834.18 | 1,792.53 | 1,834.01 | 0 | 18:59:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,834.39 | -8.72 | -0.47% | 1,829.55 | 1,857.80 | 0 |
| 30 Dec 2024 | 1,843.12 | -24.89 | -1.33% | 1,826.80 | 1,854.19 | 0 |
| 27 Dec 2024 | 1,868.00 | -22.83 | -1.21% | 1,859.82 | 1,887.47 | 0 |
| 26 Dec 2024 | 1,890.83 | -0.59 | -0.03% | 1,878.73 | 1,896.14 | 0 |
| 24 Dec 2024 | 1,891.43 | 37.67 | 2.03% | 1,856.86 | 1,892.21 | 0 |
| 23 Dec 2024 | 1,853.76 | 12.14 | 0.66% | 1,828.55 | 1,854.73 | 0 |
| 20 Dec 2024 | 1,841.61 | 9.79 | 0.53% | 1,820.04 | 1,867.80 | 0 |
| 19 Dec 2024 | 1,831.83 | -0.66 | -0.04% | 1,823.16 | 1,861.45 | 0 |
| 18 Dec 2024 | 1,832.49 | -72.96 | -3.83% | 1,825.49 | 1,916.45 | 0 |
| 17 Dec 2024 | 1,905.45 | -5.35 | -0.28% | 1,896.30 | 1,914.13 | 0 |
| 16 Dec 2024 | 1,910.80 | 0.92 | 0.05% | 1,899.73 | 1,917.73 | 0 |
| 13 Dec 2024 | 1,909.88 | 3.49 | 0.18% | 1,900.73 | 1,912.12 | 0 |
| 12 Dec 2024 | 1,906.39 | -15.27 | -0.79% | 1,906.16 | 1,927.03 | 0 |
| 11 Dec 2024 | 1,921.66 | 10.78 | 0.56% | 1,912.32 | 1,928.89 | 0 |
| 10 Dec 2024 | 1,910.88 | 7.27 | 0.38% | 1,897.70 | 1,922.84 | 0 |
| 09 Dec 2024 | 1,903.61 | -11.80 | -0.62% | 1,901.10 | 1,931.09 | 0 |
| 06 Dec 2024 | 1,915.42 | 0.75 | 0.04% | 1,904.19 | 1,930.35 | 0 |
| 05 Dec 2024 | 1,914.66 | -1.41 | -0.07% | 1,913.57 | 1,932.63 | 0 |
| 04 Dec 2024 | 1,916.07 | 9.39 | 0.49% | 1,897.85 | 1,916.88 | 0 |
| 03 Dec 2024 | 1,906.68 | -27.35 | -1.41% | 1,903.04 | 1,930.10 | 0 |
| 02 Dec 2024 | 1,934.03 | -2.42 | -0.12% | 1,925.48 | 1,945.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
