We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Semiconductor Total Return | NASDAQI:NQSSSET | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 100.27 | 1.79% | 5,702.33 | 5,602.06 | 5,602.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,736.28 | 5,584.86 | 5,610.65 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5,702.33 | 100.27 | 1.79% | 5,584.86 | 5,736.28 | 0 |
| 24 Apr 2024 | 5,602.06 | 91.59 | 1.66% | 5,559.25 | 5,698.06 | 0 |
| 23 Apr 2024 | 5,510.47 | 100.64 | 1.86% | 5,432.00 | 5,540.30 | 0 |
| 22 Apr 2024 | 5,409.82 | 82.19 | 1.54% | 5,320.53 | 5,445.84 | 0 |
| 19 Apr 2024 | 5,327.64 | -189.86 | -3.44% | 5,302.71 | 5,513.37 | 0 |
| 18 Apr 2024 | 5,517.50 | -93.08 | -1.66% | 5,507.80 | 5,612.70 | 0 |
| 17 Apr 2024 | 5,610.58 | -156.31 | -2.71% | 5,600.74 | 5,777.67 | 0 |
| 16 Apr 2024 | 5,766.89 | 36.65 | 0.64% | 5,716.16 | 5,799.17 | 0 |
| 15 Apr 2024 | 5,730.24 | -72.07 | -1.24% | 5,700.68 | 5,901.14 | 0 |
| 12 Apr 2024 | 5,802.31 | -195.90 | -3.27% | 5,792.83 | 5,904.24 | 0 |
| 11 Apr 2024 | 5,998.21 | 133.19 | 2.27% | 5,862.34 | 6,007.68 | 0 |
| 10 Apr 2024 | 5,865.02 | -131.08 | -2.19% | 5,835.42 | 5,936.04 | 0 |
| 09 Apr 2024 | 5,996.10 | 88.78 | 1.50% | 5,893.39 | 5,997.38 | 0 |
| 08 Apr 2024 | 5,907.32 | 12.72 | 0.22% | 5,886.76 | 5,948.95 | 0 |
| 05 Apr 2024 | 5,894.60 | 64.67 | 1.11% | 5,829.19 | 5,925.46 | 0 |
| 04 Apr 2024 | 5,829.93 | -147.08 | -2.46% | 5,816.91 | 6,076.78 | 0 |
| 03 Apr 2024 | 5,977.00 | -3.03 | -0.05% | 5,903.95 | 6,021.05 | 0 |
| 02 Apr 2024 | 5,980.04 | -92.33 | -1.52% | 5,924.77 | 5,993.67 | 0 |
| 01 Apr 2024 | 6,072.37 | 27.39 | 0.45% | 6,050.86 | 6,158.41 | 0 |
| 28 Mar 2024 | 6,044.98 | 5.40 | 0.09% | 6,020.18 | 6,070.32 | 0 |
| 27 Mar 2024 | 6,039.57 | 99.30 | 1.67% | 5,920.19 | 6,040.46 | 0 |
| 26 Mar 2024 | 5,940.28 | -57.03 | -0.95% | 5,937.97 | 6,053.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
