We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Retail Net Total Return | NASDAQI:NQSSREN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.74 | 0.35% | 1,925.29 | 1,918.55 | 1,918.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,936.21 | 1,922.66 | 1,922.82 | 0 | 21:02:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1,918.55 | 16.10 | 0.85% | 1,908.46 | 1,918.77 | 0 |
| 03 May 2024 | 1,902.45 | 19.23 | 1.02% | 1,891.95 | 1,905.17 | 0 |
| 02 May 2024 | 1,883.22 | 21.97 | 1.18% | 1,865.23 | 1,885.07 | 0 |
| 01 May 2024 | 1,861.25 | -35.36 | -1.86% | 1,854.18 | 1,897.29 | 0 |
| 30 Apr 2024 | 1,896.60 | -26.67 | -1.39% | 1,896.47 | 1,917.84 | 0 |
| 29 Apr 2024 | 1,923.27 | 0.07 | 0.00% | 1,914.24 | 1,930.39 | 0 |
| 26 Apr 2024 | 1,923.20 | 15.58 | 0.82% | 1,908.36 | 1,926.54 | 0 |
| 25 Apr 2024 | 1,907.62 | -3.63 | -0.19% | 1,886.58 | 1,908.58 | 0 |
| 24 Apr 2024 | 1,911.25 | -5.80 | -0.30% | 1,902.37 | 1,913.43 | 0 |
| 23 Apr 2024 | 1,917.05 | 7.71 | 0.40% | 1,912.49 | 1,922.35 | 0 |
| 22 Apr 2024 | 1,909.33 | 8.80 | 0.46% | 1,896.10 | 1,919.34 | 0 |
| 19 Apr 2024 | 1,900.54 | 2.89 | 0.15% | 1,889.65 | 1,904.03 | 0 |
| 18 Apr 2024 | 1,897.64 | -3.11 | -0.16% | 1,893.37 | 1,914.36 | 0 |
| 17 Apr 2024 | 1,900.75 | -6.49 | -0.34% | 1,893.09 | 1,920.80 | 0 |
| 16 Apr 2024 | 1,907.24 | -1.09 | -0.06% | 1,903.58 | 1,915.24 | 0 |
| 15 Apr 2024 | 1,908.34 | -18.13 | -0.94% | 1,907.57 | 1,946.13 | 0 |
| 12 Apr 2024 | 1,926.46 | -24.54 | -1.26% | 1,922.39 | 1,946.06 | 0 |
| 11 Apr 2024 | 1,951.00 | -3.02 | -0.15% | 1,940.75 | 1,960.57 | 0 |
| 10 Apr 2024 | 1,954.03 | -12.94 | -0.66% | 1,943.49 | 1,958.63 | 0 |
| 09 Apr 2024 | 1,966.96 | 0.50 | 0.03% | 1,951.98 | 1,975.62 | 0 |
| 08 Apr 2024 | 1,966.46 | -5.04 | -0.26% | 1,965.96 | 1,975.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
