We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Pharmaceuticals Total Return | NASDAQI:NQSSPHT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -47.54 | -2.79% | 1,656.38 | 1,703.92 | 1,703.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,697.83 | 1,651.56 | 1,696.94 | 0 | 18:07:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 1,703.92 | -35.48 | -2.04% | 1,702.24 | 1,740.13 | 0 |
| 13 Nov 2024 | 1,739.41 | -2.46 | -0.14% | 1,738.51 | 1,749.27 | 0 |
| 12 Nov 2024 | 1,741.87 | -28.77 | -1.63% | 1,741.12 | 1,772.44 | 0 |
| 11 Nov 2024 | 1,770.64 | -2.04 | -0.12% | 1,769.89 | 1,799.43 | 0 |
| 08 Nov 2024 | 1,772.68 | 10.99 | 0.62% | 1,757.88 | 1,778.13 | 0 |
| 07 Nov 2024 | 1,761.69 | 26.25 | 1.51% | 1,744.69 | 1,765.98 | 0 |
| 06 Nov 2024 | 1,735.44 | 10.29 | 0.60% | 1,730.94 | 1,747.20 | 0 |
| 05 Nov 2024 | 1,725.16 | 15.06 | 0.88% | 1,695.30 | 1,725.44 | 0 |
| 04 Nov 2024 | 1,710.10 | -14.52 | -0.84% | 1,708.70 | 1,723.27 | 0 |
| 01 Nov 2024 | 1,724.61 | 6.81 | 0.40% | 1,721.32 | 1,732.11 | 0 |
| 31 Oct 2024 | 1,717.80 | -7.21 | -0.42% | 1,708.83 | 1,725.61 | 0 |
| 30 Oct 2024 | 1,725.02 | 9.85 | 0.57% | 1,704.86 | 1,727.66 | 0 |
| 29 Oct 2024 | 1,715.17 | -2.96 | -0.17% | 1,711.76 | 1,718.78 | 0 |
| 28 Oct 2024 | 1,718.13 | 16.88 | 0.99% | 1,708.04 | 1,721.23 | 0 |
| 25 Oct 2024 | 1,701.25 | -10.41 | -0.61% | 1,699.87 | 1,717.30 | 0 |
| 24 Oct 2024 | 1,711.65 | -7.66 | -0.45% | 1,709.28 | 1,726.17 | 0 |
| 23 Oct 2024 | 1,719.32 | -12.17 | -0.70% | 1,711.91 | 1,730.76 | 0 |
| 22 Oct 2024 | 1,731.49 | 2.68 | 0.15% | 1,716.55 | 1,734.49 | 0 |
| 21 Oct 2024 | 1,728.81 | -25.74 | -1.47% | 1,727.73 | 1,753.06 | 0 |
| 18 Oct 2024 | 1,754.55 | 3.57 | 0.20% | 1,743.16 | 1,758.33 | 0 |
| 17 Oct 2024 | 1,750.98 | -9.68 | -0.55% | 1,750.62 | 1,760.83 | 0 |
| 16 Oct 2024 | 1,760.66 | 2.81 | 0.16% | 1,751.80 | 1,764.61 | 0 |
| 15 Oct 2024 | 1,757.85 | 11.22 | 0.64% | 1,740.69 | 1,767.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
