We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Pharmaceuticals Total Return | NASDAQI:NQSSPHT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.95 | 1.02% | 1,576.85 | 1,560.90 | 1,560.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,582.35 | 1,565.81 | 1,567.03 | 0 | 21:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1,560.90 | 6.00 | 0.39% | 1,554.69 | 1,573.53 | 0 |
| 19 Apr 2024 | 1,554.90 | 7.45 | 0.48% | 1,545.26 | 1,555.44 | 0 |
| 18 Apr 2024 | 1,547.45 | -1.73 | -0.11% | 1,543.44 | 1,556.57 | 0 |
| 17 Apr 2024 | 1,549.17 | -4.05 | -0.26% | 1,548.84 | 1,561.62 | 0 |
| 16 Apr 2024 | 1,553.22 | -8.76 | -0.56% | 1,552.88 | 1,563.04 | 0 |
| 15 Apr 2024 | 1,561.98 | -5.27 | -0.34% | 1,558.33 | 1,583.35 | 0 |
| 12 Apr 2024 | 1,567.25 | -31.98 | -2.00% | 1,564.06 | 1,595.76 | 0 |
| 11 Apr 2024 | 1,599.23 | -6.20 | -0.39% | 1,593.39 | 1,612.54 | 0 |
| 10 Apr 2024 | 1,605.44 | -22.12 | -1.36% | 1,599.24 | 1,610.86 | 0 |
| 09 Apr 2024 | 1,627.56 | 6.15 | 0.38% | 1,618.78 | 1,631.32 | 0 |
| 08 Apr 2024 | 1,621.41 | -3.55 | -0.22% | 1,617.96 | 1,625.44 | 0 |
| 05 Apr 2024 | 1,624.96 | 7.44 | 0.46% | 1,609.77 | 1,631.07 | 0 |
| 04 Apr 2024 | 1,617.52 | -23.36 | -1.42% | 1,616.48 | 1,653.02 | 0 |
| 03 Apr 2024 | 1,640.88 | -10.28 | -0.62% | 1,638.83 | 1,654.29 | 0 |
| 02 Apr 2024 | 1,651.17 | -18.77 | -1.12% | 1,647.63 | 1,662.12 | 0 |
| 01 Apr 2024 | 1,669.94 | -11.36 | -0.68% | 1,661.45 | 1,679.27 | 0 |
| 28 Mar 2024 | 1,681.30 | 1.08 | 0.06% | 1,679.53 | 1,687.68 | 0 |
| 27 Mar 2024 | 1,680.23 | 23.02 | 1.39% | 1,665.64 | 1,680.67 | 0 |
| 26 Mar 2024 | 1,657.21 | 1.65 | 0.10% | 1,655.22 | 1,662.64 | 0 |
| 25 Mar 2024 | 1,655.56 | 0.94 | 0.06% | 1,653.36 | 1,663.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
