We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Pharmaceuticals Net Total Return | NASDAQI:NQSSPHN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.06 | 0.27% | 1,499.37 | 1,495.31 | 1,495.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,501.93 | 1,491.41 | 1,492.06 | 0 | 16:56:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,495.31 | -22.82 | -1.50% | 1,487.28 | 1,514.80 | 0 |
| 24 Apr 2024 | 1,518.13 | -0.75 | -0.05% | 1,513.31 | 1,521.87 | 0 |
| 23 Apr 2024 | 1,518.88 | 15.37 | 1.02% | 1,508.25 | 1,524.18 | 0 |
| 22 Apr 2024 | 1,503.52 | 5.78 | 0.39% | 1,497.54 | 1,515.69 | 0 |
| 19 Apr 2024 | 1,497.74 | 7.18 | 0.48% | 1,488.46 | 1,498.26 | 0 |
| 18 Apr 2024 | 1,490.56 | -1.70 | -0.11% | 1,486.70 | 1,499.34 | 0 |
| 17 Apr 2024 | 1,492.26 | -3.90 | -0.26% | 1,491.94 | 1,504.25 | 0 |
| 16 Apr 2024 | 1,496.16 | -8.44 | -0.56% | 1,495.83 | 1,505.62 | 0 |
| 15 Apr 2024 | 1,504.60 | -5.08 | -0.34% | 1,501.08 | 1,525.18 | 0 |
| 12 Apr 2024 | 1,509.67 | -31.12 | -2.02% | 1,506.60 | 1,537.14 | 0 |
| 11 Apr 2024 | 1,540.79 | -5.98 | -0.39% | 1,535.16 | 1,553.61 | 0 |
| 10 Apr 2024 | 1,546.77 | -21.31 | -1.36% | 1,540.79 | 1,552.00 | 0 |
| 09 Apr 2024 | 1,568.08 | 5.92 | 0.38% | 1,559.62 | 1,571.71 | 0 |
| 08 Apr 2024 | 1,562.16 | -3.42 | -0.22% | 1,558.83 | 1,566.04 | 0 |
| 05 Apr 2024 | 1,565.58 | 7.16 | 0.46% | 1,550.94 | 1,571.46 | 0 |
| 04 Apr 2024 | 1,558.41 | -22.92 | -1.45% | 1,557.41 | 1,592.62 | 0 |
| 03 Apr 2024 | 1,581.33 | -9.91 | -0.62% | 1,579.35 | 1,594.25 | 0 |
| 02 Apr 2024 | 1,591.24 | -18.09 | -1.12% | 1,587.83 | 1,601.81 | 0 |
| 01 Apr 2024 | 1,609.33 | -10.95 | -0.68% | 1,601.15 | 1,618.33 | 0 |
| 28 Mar 2024 | 1,620.28 | 0.96 | 0.06% | 1,618.58 | 1,626.43 | 0 |
| 27 Mar 2024 | 1,619.32 | 22.18 | 1.39% | 1,605.27 | 1,619.75 | 0 |
| 26 Mar 2024 | 1,597.14 | 1.59 | 0.10% | 1,595.23 | 1,602.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
