We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Pharmaceuticals | NASDAQI:NQSSPH | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.22 | -0.43% | 1,455.10 | 1,461.31 | 1,461.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,460.38 | 1,451.98 | 1,456.27 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,455.10 | -6.22 | -0.43% | 1,451.98 | 1,460.38 | 0 |
| 25 Jun 2024 | 1,461.31 | -10.07 | -0.68% | 1,461.01 | 1,474.77 | 0 |
| 24 Jun 2024 | 1,471.39 | 15.74 | 1.08% | 1,460.04 | 1,474.67 | 0 |
| 21 Jun 2024 | 1,455.65 | 13.16 | 0.91% | 1,446.52 | 1,457.06 | 0 |
| 20 Jun 2024 | 1,442.49 | 11.53 | 0.81% | 1,424.57 | 1,445.81 | 0 |
| 18 Jun 2024 | 1,430.95 | 1.85 | 0.13% | 1,429.53 | 1,436.52 | 0 |
| 17 Jun 2024 | 1,429.10 | -2.97 | -0.21% | 1,422.51 | 1,431.70 | 0 |
| 14 Jun 2024 | 1,432.07 | -4.78 | -0.33% | 1,423.86 | 1,436.19 | 0 |
| 13 Jun 2024 | 1,436.85 | -1.45 | -0.10% | 1,427.85 | 1,438.29 | 0 |
| 12 Jun 2024 | 1,438.30 | -0.10 | -0.01% | 1,434.54 | 1,450.16 | 0 |
| 11 Jun 2024 | 1,438.41 | -1.19 | -0.08% | 1,428.44 | 1,442.19 | 0 |
| 10 Jun 2024 | 1,439.59 | 6.08 | 0.42% | 1,420.62 | 1,440.40 | 0 |
| 07 Jun 2024 | 1,433.51 | 0.42 | 0.03% | 1,427.46 | 1,441.85 | 0 |
| 06 Jun 2024 | 1,433.09 | 0.88 | 0.06% | 1,425.94 | 1,439.21 | 0 |
| 05 Jun 2024 | 1,432.21 | 10.98 | 0.77% | 1,417.88 | 1,434.29 | 0 |
| 04 Jun 2024 | 1,421.24 | -0.74 | -0.05% | 1,416.14 | 1,429.64 | 0 |
| 03 Jun 2024 | 1,421.97 | 14.92 | 1.06% | 1,406.99 | 1,432.02 | 0 |
| 31 May 2024 | 1,407.05 | 17.23 | 1.24% | 1,389.85 | 1,407.85 | 0 |
| 30 May 2024 | 1,389.82 | 10.65 | 0.77% | 1,377.50 | 1,393.92 | 0 |
| 29 May 2024 | 1,379.17 | -11.30 | -0.81% | 1,374.72 | 1,383.25 | 0 |
| 28 May 2024 | 1,390.47 | -18.51 | -1.31% | 1,384.85 | 1,407.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
