We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Oil and Gas Net Total Return | NASDAQI:NQSSOGN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.66 | 0.45% | 1,929.39 | 1,920.73 | 1,920.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,934.58 | 1,903.98 | 1,920.80 | 0 | 21:03:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,929.39 | 8.66 | 0.45% | 1,903.98 | 1,934.58 | 0 |
| 24 Apr 2024 | 1,920.73 | 1.43 | 0.07% | 1,903.35 | 1,923.04 | 0 |
| 23 Apr 2024 | 1,919.30 | 10.60 | 0.56% | 1,891.46 | 1,921.29 | 0 |
| 22 Apr 2024 | 1,908.69 | 10.16 | 0.54% | 1,875.36 | 1,923.28 | 0 |
| 19 Apr 2024 | 1,898.53 | 18.89 | 1.01% | 1,877.65 | 1,912.07 | 0 |
| 18 Apr 2024 | 1,879.64 | -9.47 | -0.50% | 1,872.72 | 1,899.14 | 0 |
| 17 Apr 2024 | 1,889.11 | -11.39 | -0.60% | 1,879.48 | 1,914.22 | 0 |
| 16 Apr 2024 | 1,900.49 | -17.97 | -0.94% | 1,882.19 | 1,918.07 | 0 |
| 15 Apr 2024 | 1,918.46 | -20.82 | -1.07% | 1,915.05 | 1,955.64 | 0 |
| 12 Apr 2024 | 1,939.28 | -26.78 | -1.36% | 1,931.03 | 1,994.16 | 0 |
| 11 Apr 2024 | 1,966.06 | -2.73 | -0.14% | 1,941.17 | 1,974.75 | 0 |
| 10 Apr 2024 | 1,968.79 | 4.88 | 0.25% | 1,948.77 | 1,976.06 | 0 |
| 09 Apr 2024 | 1,963.91 | -4.43 | -0.22% | 1,951.09 | 1,980.65 | 0 |
| 08 Apr 2024 | 1,968.34 | -12.96 | -0.65% | 1,965.21 | 1,986.72 | 0 |
| 05 Apr 2024 | 1,981.30 | 22.08 | 1.13% | 1,955.74 | 1,987.20 | 0 |
| 04 Apr 2024 | 1,959.22 | -4.88 | -0.25% | 1,952.40 | 1,974.70 | 0 |
| 03 Apr 2024 | 1,964.10 | 22.28 | 1.15% | 1,947.56 | 1,966.76 | 0 |
| 02 Apr 2024 | 1,941.82 | 23.61 | 1.23% | 1,916.64 | 1,942.28 | 0 |
| 01 Apr 2024 | 1,918.21 | 15.44 | 0.81% | 1,890.46 | 1,922.08 | 0 |
| 28 Mar 2024 | 1,902.77 | 22.39 | 1.19% | 1,883.06 | 1,906.28 | 0 |
| 27 Mar 2024 | 1,880.37 | 18.33 | 0.98% | 1,857.72 | 1,880.84 | 0 |
| 26 Mar 2024 | 1,862.05 | -18.04 | -0.96% | 1,861.75 | 1,886.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
