We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Food and Beverage | NASDAQI:NQSSFB | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.41 | -0.21% | 1,139.92 | 1,142.34 | 1,142.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,144.66 | 1,139.35 | 1,140.85 | 0 | 16:25:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,142.34 | -0.65 | -0.06% | 1,137.96 | 1,147.12 | 0 |
| 26 Jun 2024 | 1,142.99 | -8.07 | -0.70% | 1,137.16 | 1,145.73 | 0 |
| 25 Jun 2024 | 1,151.06 | -8.50 | -0.73% | 1,148.10 | 1,161.01 | 0 |
| 24 Jun 2024 | 1,159.56 | 15.79 | 1.38% | 1,145.25 | 1,161.28 | 0 |
| 21 Jun 2024 | 1,143.78 | 7.31 | 0.64% | 1,138.12 | 1,148.70 | 0 |
| 20 Jun 2024 | 1,136.46 | -1.41 | -0.12% | 1,133.64 | 1,143.36 | 0 |
| 18 Jun 2024 | 1,137.87 | -1.26 | -0.11% | 1,132.94 | 1,141.91 | 0 |
| 17 Jun 2024 | 1,139.13 | 13.55 | 1.20% | 1,119.41 | 1,140.24 | 0 |
| 14 Jun 2024 | 1,125.58 | -6.47 | -0.57% | 1,122.99 | 1,132.46 | 0 |
| 13 Jun 2024 | 1,132.06 | -3.38 | -0.30% | 1,125.15 | 1,134.62 | 0 |
| 12 Jun 2024 | 1,135.43 | -13.32 | -1.16% | 1,134.62 | 1,151.48 | 0 |
| 11 Jun 2024 | 1,148.76 | 0.10 | 0.01% | 1,137.04 | 1,148.83 | 0 |
| 10 Jun 2024 | 1,148.66 | -12.29 | -1.06% | 1,141.44 | 1,157.07 | 0 |
| 07 Jun 2024 | 1,160.95 | -6.93 | -0.59% | 1,159.49 | 1,168.88 | 0 |
| 06 Jun 2024 | 1,167.88 | 2.65 | 0.23% | 1,160.41 | 1,172.00 | 0 |
| 05 Jun 2024 | 1,165.23 | -6.96 | -0.59% | 1,158.27 | 1,170.87 | 0 |
| 04 Jun 2024 | 1,172.20 | 2.75 | 0.24% | 1,163.68 | 1,175.20 | 0 |
| 03 Jun 2024 | 1,169.44 | -8.13 | -0.69% | 1,163.86 | 1,179.38 | 0 |
| 31 May 2024 | 1,177.58 | 21.46 | 1.86% | 1,155.06 | 1,177.81 | 0 |
| 30 May 2024 | 1,156.12 | -0.34 | -0.03% | 1,153.38 | 1,160.35 | 0 |
| 29 May 2024 | 1,156.45 | -11.37 | -0.97% | 1,155.99 | 1,164.00 | 0 |
| 28 May 2024 | 1,167.83 | -15.20 | -1.29% | 1,165.27 | 1,181.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
