Buy
Sell
Name Symbol Market Type
Nasdaq US Smart Food and Beverage NASDAQI:NQSSFB NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  12.98 1.03% 1,276.52 1,263.54 1,263.54 1,276.52 1,260.81 1,263.13 0 21:04:26

Nasdaq US Smart Food and... (NQSSFB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20221,276.5212.981.03%1,260.811,276.520
26 May 20221,263.541.120.09%1,259.851,274.520
25 May 20221,262.424.950.39%1,251.751,266.390
24 May 20221,257.4716.801.35%1,233.321,258.220
23 May 20221,240.6620.711.7%1,229.331,247.850
20 May 20221,219.951.870.15%1,197.701,227.260
19 May 20221,218.09-9.85-0.8%1,199.551,228.800
18 May 20221,227.94-84.24-6.42%1,224.521,304.210
17 May 20221,312.183.800.29%1,288.371,314.870
16 May 20221,308.373.510.27%1,303.101,312.620
13 May 20221,304.8623.931.87%1,286.861,305.000
12 May 20221,280.930.520.04%1,267.331,285.580
11 May 20221,280.41-3.97-0.31%1,277.801,305.170
10 May 20221,284.38-6.01-0.47%1,274.361,306.620
09 May 20221,290.39-12.55-0.96%1,285.511,301.940
06 May 20221,302.944.760.37%1,288.961,306.590
05 May 20221,298.18-22.13-1.68%1,290.821,321.350
04 May 20221,320.3125.421.96%1,292.511,320.830
03 May 20221,294.902.520.2%1,283.451,304.400
02 May 20221,292.37-12.60-0.97%1,273.171,316.630
29 Apr 20221,304.97-31.96-2.39%1,303.701,335.840
28 Apr 20221,336.9413.741.04%1,316.211,337.090
Download more Nasdaq US Smart Food and Beverage Historical Data
ADVFN Advertorial
Your Recent History
NASDAQI
NQSSFB
Nasdaq US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 07:43:29