We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Banks Total Return | NASDAQI:NQSSBAT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.84 | 2.75% | 1,900.67 | 1,849.83 | 1,849.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,903.22 | 1,862.15 | 1,862.39 | 0 | 21:00:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,849.83 | 10.15 | 0.55% | 1,825.61 | 1,850.49 | 0 |
| 26 Jun 2024 | 1,839.68 | -4.10 | -0.22% | 1,824.22 | 1,842.29 | 0 |
| 25 Jun 2024 | 1,843.78 | -24.45 | -1.31% | 1,843.78 | 1,869.44 | 0 |
| 24 Jun 2024 | 1,868.23 | 32.50 | 1.77% | 1,838.40 | 1,878.87 | 0 |
| 21 Jun 2024 | 1,835.73 | -5.71 | -0.31% | 1,817.21 | 1,837.74 | 0 |
| 20 Jun 2024 | 1,841.44 | 1.92 | 0.10% | 1,829.79 | 1,844.59 | 0 |
| 18 Jun 2024 | 1,839.52 | 12.42 | 0.68% | 1,822.33 | 1,846.12 | 0 |
| 17 Jun 2024 | 1,827.10 | 23.01 | 1.28% | 1,794.62 | 1,827.50 | 0 |
| 14 Jun 2024 | 1,804.09 | -14.18 | -0.78% | 1,788.93 | 1,810.80 | 0 |
| 13 Jun 2024 | 1,818.27 | -12.60 | -0.69% | 1,808.55 | 1,826.73 | 0 |
| 12 Jun 2024 | 1,830.87 | 28.38 | 1.57% | 1,821.36 | 1,857.13 | 0 |
| 11 Jun 2024 | 1,802.50 | -25.63 | -1.40% | 1,788.11 | 1,814.68 | 0 |
| 10 Jun 2024 | 1,828.12 | -22.44 | -1.21% | 1,812.64 | 1,836.46 | 0 |
| 07 Jun 2024 | 1,850.57 | 3.87 | 0.21% | 1,836.42 | 1,859.43 | 0 |
| 06 Jun 2024 | 1,846.69 | -3.34 | -0.18% | 1,835.95 | 1,857.56 | 0 |
| 05 Jun 2024 | 1,850.03 | 3.88 | 0.21% | 1,839.84 | 1,855.98 | 0 |
| 04 Jun 2024 | 1,846.16 | -27.56 | -1.47% | 1,841.40 | 1,873.15 | 0 |
| 03 Jun 2024 | 1,873.72 | -25.32 | -1.33% | 1,856.73 | 1,910.45 | 0 |
| 31 May 2024 | 1,899.04 | 31.62 | 1.69% | 1,871.55 | 1,900.37 | 0 |
| 30 May 2024 | 1,867.43 | 17.69 | 0.96% | 1,852.85 | 1,872.12 | 0 |
| 29 May 2024 | 1,849.74 | -31.53 | -1.68% | 1,836.50 | 1,854.33 | 0 |
| 28 May 2024 | 1,881.27 | -20.55 | -1.08% | 1,875.83 | 1,907.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
