We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Banks Net Total Return | NASDAQI:NQSSBAN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -0.13% | 1,745.49 | 1,747.69 | 1,747.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,759.99 | 1,744.96 | 1,746.94 | 0 | 21:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,747.69 | -11.15 | -0.63% | 1,729.00 | 1,755.53 | 0 |
| 24 Apr 2024 | 1,758.84 | 10.04 | 0.57% | 1,732.46 | 1,761.46 | 0 |
| 23 Apr 2024 | 1,748.81 | 15.47 | 0.89% | 1,730.02 | 1,756.53 | 0 |
| 22 Apr 2024 | 1,733.33 | 32.56 | 1.91% | 1,701.26 | 1,739.01 | 0 |
| 19 Apr 2024 | 1,700.77 | 39.74 | 2.39% | 1,660.85 | 1,702.07 | 0 |
| 18 Apr 2024 | 1,661.03 | 9.92 | 0.60% | 1,649.05 | 1,676.97 | 0 |
| 17 Apr 2024 | 1,651.11 | 7.08 | 0.43% | 1,641.71 | 1,665.53 | 0 |
| 16 Apr 2024 | 1,644.03 | -27.08 | -1.62% | 1,633.50 | 1,662.85 | 0 |
| 15 Apr 2024 | 1,671.11 | -2.99 | -0.18% | 1,661.59 | 1,711.25 | 0 |
| 12 Apr 2024 | 1,674.10 | -27.25 | -1.60% | 1,666.90 | 1,690.35 | 0 |
| 11 Apr 2024 | 1,701.34 | -2.54 | -0.15% | 1,676.61 | 1,708.16 | 0 |
| 10 Apr 2024 | 1,703.88 | -60.05 | -3.40% | 1,694.27 | 1,734.68 | 0 |
| 09 Apr 2024 | 1,763.93 | 2.19 | 0.12% | 1,746.54 | 1,769.88 | 0 |
| 08 Apr 2024 | 1,761.74 | 26.38 | 1.52% | 1,741.28 | 1,766.76 | 0 |
| 05 Apr 2024 | 1,735.36 | 8.33 | 0.48% | 1,718.98 | 1,741.97 | 0 |
| 04 Apr 2024 | 1,727.03 | -13.68 | -0.79% | 1,723.56 | 1,768.50 | 0 |
| 03 Apr 2024 | 1,740.71 | -6.04 | -0.35% | 1,735.90 | 1,758.63 | 0 |
| 02 Apr 2024 | 1,746.75 | -22.69 | -1.28% | 1,744.91 | 1,761.32 | 0 |
| 01 Apr 2024 | 1,769.44 | -24.13 | -1.35% | 1,768.05 | 1,796.51 | 0 |
| 28 Mar 2024 | 1,793.57 | 12.63 | 0.71% | 1,777.92 | 1,796.02 | 0 |
| 27 Mar 2024 | 1,780.94 | 46.32 | 2.67% | 1,742.66 | 1,781.39 | 0 |
| 26 Mar 2024 | 1,734.62 | -2.03 | -0.12% | 1,733.89 | 1,747.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
