We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Sweden Index | NASDAQI:NQSE | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -0.16% | 1,606.60 | 1,609.20 | 1,609.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1,606.60 | -2.16 | -0.13% | 1,601.94 | 1,623.95 | 0 |
| 03 Jul 2024 | 1,608.76 | 28.73 | 1.82% | 1,587.53 | 1,613.22 | 0 |
| 02 Jul 2024 | 1,580.03 | -8.45 | -0.53% | 1,566.33 | 1,580.47 | 0 |
| 01 Jul 2024 | 1,588.48 | 2.20 | 0.14% | 1,582.62 | 1,605.87 | 0 |
| 28 Jun 2024 | 1,586.28 | 9.91 | 0.63% | 1,573.82 | 1,587.19 | 0 |
| 27 Jun 2024 | 1,576.37 | -8.29 | -0.52% | 1,573.35 | 1,584.19 | 0 |
| 26 Jun 2024 | 1,584.66 | -3.84 | -0.24% | 1,571.19 | 1,605.55 | 0 |
| 25 Jun 2024 | 1,588.50 | -30.86 | -1.91% | 1,586.91 | 1,610.03 | 0 |
| 24 Jun 2024 | 1,619.36 | 22.30 | 1.40% | 1,587.83 | 1,623.40 | 0 |
| 21 Jun 2024 | 1,597.06 | -12.45 | -0.77% | 1,595.31 | 1,604.14 | 0 |
| 20 Jun 2024 | 1,609.52 | 11.01 | 0.69% | 1,599.13 | 1,612.05 | 0 |
| 18 Jun 2024 | 1,598.51 | 14.65 | 0.92% | 1,581.41 | 1,602.59 | 0 |
| 17 Jun 2024 | 1,583.86 | 2.43 | 0.15% | 1,571.88 | 1,598.55 | 0 |
| 14 Jun 2024 | 1,581.43 | -36.69 | -2.27% | 1,573.00 | 1,605.27 | 0 |
| 13 Jun 2024 | 1,618.12 | -53.25 | -3.19% | 1,614.94 | 1,657.54 | 0 |
| 12 Jun 2024 | 1,671.36 | 64.16 | 3.99% | 1,616.14 | 1,676.21 | 0 |
| 11 Jun 2024 | 1,607.20 | -5.55 | -0.34% | 1,601.62 | 1,626.54 | 0 |
| 10 Jun 2024 | 1,612.75 | -11.33 | -0.70% | 1,596.69 | 1,616.30 | 0 |
| 07 Jun 2024 | 1,624.08 | -15.11 | -0.92% | 1,616.87 | 1,654.45 | 0 |
| 06 Jun 2024 | 1,639.19 | 0.80 | 0.05% | 1,637.82 | 1,649.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
