Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
NASDAQI
NASDAQ Sweden Index (NQSE)
NASDAQ Sweden Index (NQSE) Historical

NQSE NASDAQ Sweden Index

1,626.91

12.85 (0.80%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NASDAQ Sweden Index	NASDAQI:NQSE	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	12.85	0.80%	1,626.91	1,614.06	1,614.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:44:59

NASDAQ Sweden (NQSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	1,626.91	12.85	0.80%	1,621.04	1,639.50	0
23 Jan 2025	1,614.06	19.45	1.22%	1,591.60	1,617.96	0
22 Jan 2025	1,594.61	6.66	0.42%	1,589.68	1,611.27	0
21 Jan 2025	1,587.95	32.27	2.07%	1,565.42	1,591.61	0
17 Jan 2025	1,555.68	16.53	1.07%	1,539.38	1,562.32	0
16 Jan 2025	1,539.14	10.05	0.66%	1,528.61	1,541.16	0
15 Jan 2025	1,529.09	42.59	2.87%	1,493.25	1,531.43	0
14 Jan 2025	1,486.50	22.39	1.53%	1,480.42	1,493.57	0
13 Jan 2025	1,464.11	-19.78	-1.33%	1,455.45	1,475.81	0
10 Jan 2025	1,483.89	-17.44	-1.16%	1,480.52	1,513.92	0
08 Jan 2025	1,501.33	-17.54	-1.15%	1,491.70	1,517.17	0
07 Jan 2025	1,518.87	4.85	0.32%	1,509.43	1,544.52	0
06 Jan 2025	1,514.02	11.43	0.76%	1,505.86	1,521.80	0
03 Jan 2025	1,502.58	-0.03	0.00%	1,497.20	1,508.62	0
02 Jan 2025	1,502.61	5.85	0.39%	1,494.17	1,510.18	0
31 Dec 2024	1,496.77	-0.81	-0.05%	1,493.56	1,505.96	0
30 Dec 2024	1,497.58	-8.76	-0.58%	1,486.71	1,509.87	0
27 Dec 2024	1,506.34	21.36	1.44%	1,495.90	1,512.76	0
26 Dec 2024	1,484.98	6.78	0.46%	1,480.29	1,487.24	0

Download more NASDAQ Sweden Index Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions