We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Global Market Composite Index | NASDAQI:NQGM | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.90 | 1.07% | 2,249.37 | 2,225.47 | 2,225.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,259.99 | 2,229.10 | 2,235.26 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,249.37 | 23.90 | 1.07% | 2,229.10 | 2,259.99 | 0 |
| 23 May 2024 | 2,225.47 | -48.61 | -2.14% | 2,216.44 | 2,286.30 | 0 |
| 22 May 2024 | 2,274.08 | 3.78 | 0.17% | 2,265.66 | 2,289.93 | 0 |
| 21 May 2024 | 2,270.30 | -21.43 | -0.94% | 2,263.87 | 2,283.59 | 0 |
| 20 May 2024 | 2,291.74 | 10.19 | 0.45% | 2,276.69 | 2,293.44 | 0 |
| 17 May 2024 | 2,281.54 | -9.97 | -0.43% | 2,274.90 | 2,298.23 | 0 |
| 16 May 2024 | 2,291.51 | 2.93 | 0.13% | 2,287.31 | 2,300.94 | 0 |
| 15 May 2024 | 2,288.58 | 33.64 | 1.49% | 2,266.05 | 2,292.86 | 0 |
| 14 May 2024 | 2,254.94 | 19.01 | 0.85% | 2,243.25 | 2,272.28 | 0 |
| 13 May 2024 | 2,235.93 | 20.39 | 0.92% | 2,231.53 | 2,264.25 | 0 |
| 10 May 2024 | 2,215.54 | -32.45 | -1.44% | 2,215.27 | 2,260.59 | 0 |
| 09 May 2024 | 2,247.98 | 26.48 | 1.19% | 2,223.72 | 2,253.03 | 0 |
| 08 May 2024 | 2,221.50 | -39.88 | -1.76% | 2,214.41 | 2,236.45 | 0 |
| 07 May 2024 | 2,261.38 | -5.73 | -0.25% | 2,252.50 | 2,273.56 | 0 |
| 06 May 2024 | 2,267.11 | 24.14 | 1.08% | 2,252.76 | 2,271.48 | 0 |
| 03 May 2024 | 2,242.97 | 38.91 | 1.77% | 2,234.19 | 2,267.09 | 0 |
| 02 May 2024 | 2,204.06 | 37.16 | 1.71% | 2,165.37 | 2,206.61 | 0 |
| 01 May 2024 | 2,166.90 | 34.62 | 1.62% | 2,147.04 | 2,216.79 | 0 |
| 30 Apr 2024 | 2,132.29 | -31.04 | -1.43% | 2,132.15 | 2,162.91 | 0 |
| 29 Apr 2024 | 2,163.32 | 20.04 | 0.94% | 2,148.91 | 2,171.69 | 0 |
| 26 Apr 2024 | 2,143.28 | 41.80 | 1.99% | 2,122.58 | 2,151.74 | 0 |
| 25 Apr 2024 | 2,101.49 | -14.44 | -0.68% | 2,057.91 | 2,104.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
