We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dividend Strength Total Return Index | NASDAQI:NQDIVSTT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.19 | -0.83% | 1,102.77 | 1,111.96 | 1,111.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,109.60 | 1,098.83 | 1,109.60 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,102.77 | -9.19 | -0.83% | 1,098.83 | 1,109.60 | 0 |
| 24 Jun 2024 | 1,111.96 | 10.71 | 0.97% | 1,102.56 | 1,117.40 | 0 |
| 21 Jun 2024 | 1,101.25 | 2.72 | 0.25% | 1,094.09 | 1,101.50 | 0 |
| 20 Jun 2024 | 1,098.53 | 3.21 | 0.29% | 1,093.01 | 1,100.64 | 0 |
| 18 Jun 2024 | 1,095.32 | 2.76 | 0.25% | 1,092.84 | 1,098.84 | 0 |
| 17 Jun 2024 | 1,092.56 | 12.16 | 1.13% | 1,077.34 | 1,092.88 | 0 |
| 14 Jun 2024 | 1,080.40 | -11.64 | -1.07% | 1,075.89 | 1,085.13 | 0 |
| 13 Jun 2024 | 1,092.04 | -9.54 | -0.87% | 1,087.01 | 1,099.16 | 0 |
| 12 Jun 2024 | 1,101.58 | 5.92 | 0.54% | 1,098.03 | 1,111.22 | 0 |
| 11 Jun 2024 | 1,095.66 | -3.64 | -0.33% | 1,086.16 | 1,095.83 | 0 |
| 10 Jun 2024 | 1,099.30 | -2.18 | -0.20% | 1,092.68 | 1,101.26 | 0 |
| 07 Jun 2024 | 1,101.48 | -0.33 | -0.03% | 1,095.26 | 1,106.77 | 0 |
| 06 Jun 2024 | 1,101.81 | -0.18 | -0.02% | 1,099.16 | 1,104.44 | 0 |
| 05 Jun 2024 | 1,101.99 | 0.60 | 0.05% | 1,095.70 | 1,104.67 | 0 |
| 04 Jun 2024 | 1,101.39 | -8.47 | -0.76% | 1,098.50 | 1,107.28 | 0 |
| 03 Jun 2024 | 1,109.86 | -14.74 | -1.31% | 1,102.75 | 1,126.86 | 0 |
| 31 May 2024 | 1,124.60 | 19.53 | 1.77% | 1,106.81 | 1,124.99 | 0 |
| 30 May 2024 | 1,105.07 | 8.81 | 0.80% | 1,098.73 | 1,105.81 | 0 |
| 29 May 2024 | 1,096.26 | -15.39 | -1.38% | 1,095.91 | 1,103.15 | 0 |
| 28 May 2024 | 1,111.64 | -3.15 | -0.28% | 1,109.52 | 1,119.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
