We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Dividend Strength Net Total Return Index | NASDAQI:NQDIVSTN | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,112.26 | 1,112.26 | 1,112.26 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 1,112.26 | 4.70 | 0.42% | 1,107.61 | 1,112.61 | 0 |
16 May 2024 | 1,107.56 | -1.43 | -0.13% | 1,107.38 | 1,112.64 | 0 |
15 May 2024 | 1,108.99 | 1.94 | 0.18% | 1,105.54 | 1,111.71 | 0 |
14 May 2024 | 1,107.05 | 2.55 | 0.23% | 1,103.80 | 1,111.38 | 0 |
13 May 2024 | 1,104.50 | -1.03 | -0.09% | 1,103.93 | 1,112.89 | 0 |
10 May 2024 | 1,105.52 | 1.08 | 0.10% | 1,102.86 | 1,109.66 | 0 |
09 May 2024 | 1,104.44 | 7.66 | 0.70% | 1,096.90 | 1,104.72 | 0 |
08 May 2024 | 1,096.78 | -0.17 | -0.02% | 1,091.92 | 1,097.67 | 0 |
07 May 2024 | 1,096.96 | 5.02 | 0.46% | 1,096.31 | 1,102.47 | 0 |
06 May 2024 | 1,091.94 | 9.31 | 0.86% | 1,087.36 | 1,092.95 | 0 |
03 May 2024 | 1,082.63 | 7.37 | 0.69% | 1,077.46 | 1,086.11 | 0 |
02 May 2024 | 1,075.25 | 5.12 | 0.48% | 1,067.39 | 1,078.40 | 0 |
01 May 2024 | 1,070.13 | -3.46 | -0.32% | 1,068.43 | 1,082.79 | 0 |
30 Apr 2024 | 1,073.59 | -21.68 | -1.98% | 1,073.46 | 1,088.64 | 0 |
29 Apr 2024 | 1,095.27 | 6.50 | 0.60% | 1,091.00 | 1,097.21 | 0 |
26 Apr 2024 | 1,088.77 | -3.36 | -0.31% | 1,087.66 | 1,093.05 | 0 |
25 Apr 2024 | 1,092.13 | -3.56 | -0.32% | 1,085.44 | 1,094.28 | 0 |
24 Apr 2024 | 1,095.69 | 3.75 | 0.34% | 1,086.87 | 1,096.60 | 0 |
23 Apr 2024 | 1,091.94 | 9.08 | 0.84% | 1,081.58 | 1,094.79 | 0 |
22 Apr 2024 | 1,082.86 | 10.49 | 0.98% | 1,069.59 | 1,088.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions