We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dividend Strength Net Total Return Index | NASDAQI:NQDIVSTN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.34 | 0.64% | 1,146.07 | 1,138.73 | 1,138.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,147.27 | 1,135.23 | 1,142.18 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,146.07 | 7.34 | 0.64% | 1,135.23 | 1,147.27 | 0 |
| 02 Jan 2025 | 1,138.73 | -5.00 | -0.44% | 1,136.23 | 1,154.51 | 0 |
| 31 Dec 2024 | 1,143.73 | 4.71 | 0.41% | 1,139.79 | 1,148.16 | 0 |
| 30 Dec 2024 | 1,139.02 | -8.08 | -0.70% | 1,131.56 | 1,143.72 | 0 |
| 27 Dec 2024 | 1,147.10 | -6.22 | -0.54% | 1,142.07 | 1,157.38 | 0 |
| 26 Dec 2024 | 1,153.32 | 3.38 | 0.29% | 1,144.35 | 1,154.63 | 0 |
| 24 Dec 2024 | 1,149.94 | 7.96 | 0.70% | 1,139.93 | 1,150.29 | 0 |
| 23 Dec 2024 | 1,141.98 | 4.21 | 0.37% | 1,130.59 | 1,142.64 | 0 |
| 20 Dec 2024 | 1,137.77 | 11.56 | 1.03% | 1,121.29 | 1,146.10 | 0 |
| 19 Dec 2024 | 1,126.21 | -9.97 | -0.88% | 1,126.04 | 1,147.70 | 0 |
| 18 Dec 2024 | 1,136.18 | -35.31 | -3.01% | 1,135.81 | 1,174.83 | 0 |
| 17 Dec 2024 | 1,171.49 | -12.86 | -1.09% | 1,168.42 | 1,180.41 | 0 |
| 16 Dec 2024 | 1,184.36 | -6.53 | -0.55% | 1,183.46 | 1,194.11 | 0 |
| 13 Dec 2024 | 1,190.89 | -0.91 | -0.08% | 1,185.41 | 1,191.76 | 0 |
| 12 Dec 2024 | 1,191.79 | -7.22 | -0.60% | 1,191.63 | 1,199.05 | 0 |
| 11 Dec 2024 | 1,199.01 | 3.11 | 0.26% | 1,197.13 | 1,201.89 | 0 |
| 10 Dec 2024 | 1,195.91 | -9.07 | -0.75% | 1,191.69 | 1,204.42 | 0 |
| 09 Dec 2024 | 1,204.98 | -2.34 | -0.19% | 1,204.57 | 1,218.25 | 0 |
| 06 Dec 2024 | 1,207.31 | -9.15 | -0.75% | 1,205.22 | 1,219.82 | 0 |
| 05 Dec 2024 | 1,216.46 | -4.48 | -0.37% | 1,216.17 | 1,225.34 | 0 |
| 04 Dec 2024 | 1,220.95 | -6.39 | -0.52% | 1,214.93 | 1,225.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
