We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dividend Strength Net Total Return Index | NASDAQI:NQDIVSTN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.92 | -0.67% | 1,167.00 | 1,174.92 | 1,174.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,175.84 | 1,165.74 | 1,175.37 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,167.00 | -7.92 | -0.67% | 1,165.74 | 1,175.84 | 0 |
| 06 Feb 2025 | 1,174.92 | -12.62 | -1.06% | 1,168.01 | 1,191.39 | 0 |
| 05 Feb 2025 | 1,187.54 | 6.83 | 0.58% | 1,179.83 | 1,187.78 | 0 |
| 04 Feb 2025 | 1,180.72 | 3.93 | 0.33% | 1,175.76 | 1,186.63 | 0 |
| 03 Feb 2025 | 1,176.79 | -11.50 | -0.97% | 1,162.13 | 1,182.36 | 0 |
| 31 Jan 2025 | 1,188.28 | -10.05 | -0.84% | 1,185.94 | 1,199.23 | 0 |
| 30 Jan 2025 | 1,198.33 | 11.05 | 0.93% | 1,190.91 | 1,202.84 | 0 |
| 29 Jan 2025 | 1,187.29 | -3.80 | -0.32% | 1,185.94 | 1,195.82 | 0 |
| 28 Jan 2025 | 1,191.08 | -12.75 | -1.06% | 1,188.63 | 1,204.32 | 0 |
| 27 Jan 2025 | 1,203.83 | 15.02 | 1.26% | 1,191.61 | 1,203.90 | 0 |
| 24 Jan 2025 | 1,188.82 | -3.01 | -0.25% | 1,187.16 | 1,191.77 | 0 |
| 23 Jan 2025 | 1,191.82 | 6.62 | 0.56% | 1,185.96 | 1,192.12 | 0 |
| 22 Jan 2025 | 1,185.20 | -8.05 | -0.67% | 1,184.92 | 1,192.39 | 0 |
| 21 Jan 2025 | 1,193.24 | 8.78 | 0.74% | 1,189.32 | 1,196.86 | 0 |
| 17 Jan 2025 | 1,184.46 | 5.33 | 0.45% | 1,182.49 | 1,188.05 | 0 |
| 16 Jan 2025 | 1,179.13 | 6.45 | 0.55% | 1,169.81 | 1,180.49 | 0 |
| 15 Jan 2025 | 1,172.68 | 9.79 | 0.84% | 1,169.06 | 1,181.40 | 0 |
| 14 Jan 2025 | 1,162.89 | 13.81 | 1.20% | 1,151.91 | 1,163.01 | 0 |
| 13 Jan 2025 | 1,149.08 | 16.06 | 1.42% | 1,129.53 | 1,149.35 | 0 |
| 10 Jan 2025 | 1,133.02 | -12.97 | -1.13% | 1,128.26 | 1,141.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
