We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dividend Strength Index | NASDAQI:NQDIVST | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.78 | -0.46% | 1,027.46 | 1,032.24 | 1,032.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,028.59 | 1,021.98 | 1,027.86 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,027.46 | -4.78 | -0.46% | 1,021.98 | 1,028.59 | 0 |
| 25 Jun 2024 | 1,032.24 | -8.60 | -0.83% | 1,028.55 | 1,038.63 | 0 |
| 24 Jun 2024 | 1,040.84 | 9.90 | 0.96% | 1,032.05 | 1,045.94 | 0 |
| 21 Jun 2024 | 1,030.94 | 2.55 | 0.25% | 1,024.23 | 1,031.17 | 0 |
| 20 Jun 2024 | 1,028.39 | 2.78 | 0.27% | 1,023.22 | 1,030.37 | 0 |
| 18 Jun 2024 | 1,025.61 | 2.44 | 0.24% | 1,023.29 | 1,028.91 | 0 |
| 17 Jun 2024 | 1,023.17 | 11.11 | 1.10% | 1,008.90 | 1,023.46 | 0 |
| 14 Jun 2024 | 1,012.06 | -11.27 | -1.10% | 1,007.83 | 1,016.49 | 0 |
| 13 Jun 2024 | 1,023.33 | -8.94 | -0.87% | 1,018.62 | 1,030.01 | 0 |
| 12 Jun 2024 | 1,032.27 | 5.55 | 0.54% | 1,028.94 | 1,041.30 | 0 |
| 11 Jun 2024 | 1,026.72 | -3.41 | -0.33% | 1,017.82 | 1,026.88 | 0 |
| 10 Jun 2024 | 1,030.14 | -2.14 | -0.21% | 1,023.93 | 1,031.98 | 0 |
| 07 Jun 2024 | 1,032.28 | -0.44 | -0.04% | 1,026.45 | 1,037.24 | 0 |
| 06 Jun 2024 | 1,032.71 | -0.17 | -0.02% | 1,030.23 | 1,035.18 | 0 |
| 05 Jun 2024 | 1,032.88 | 0.46 | 0.04% | 1,026.99 | 1,035.40 | 0 |
| 04 Jun 2024 | 1,032.42 | -8.33 | -0.80% | 1,029.71 | 1,037.94 | 0 |
| 03 Jun 2024 | 1,040.76 | -14.68 | -1.39% | 1,034.09 | 1,056.71 | 0 |
| 31 May 2024 | 1,055.43 | 17.91 | 1.73% | 1,038.73 | 1,055.80 | 0 |
| 30 May 2024 | 1,037.53 | 7.88 | 0.77% | 1,031.57 | 1,038.22 | 0 |
| 29 May 2024 | 1,029.65 | -14.45 | -1.38% | 1,029.32 | 1,036.12 | 0 |
| 28 May 2024 | 1,044.10 | -2.95 | -0.28% | 1,042.10 | 1,051.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
