Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Strength Total Return | NASDAQI:NQCAPSTT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.04 | 0.56% | 4,174.50 | 4,151.46 | 4,151.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,176.18 | 4,142.39 | 4,143.48 | 0 | 17:41:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 4,151.46 | -61.84 | -1.47% | 4,145.01 | 4,212.49 | 0 |
| 03 Mar 2025 | 4,213.29 | -2.09 | -0.05% | 4,192.87 | 4,245.93 | 0 |
| 28 Feb 2025 | 4,215.38 | 57.79 | 1.39% | 4,158.12 | 4,218.49 | 0 |
| 27 Feb 2025 | 4,157.59 | 2.57 | 0.06% | 4,156.40 | 4,193.70 | 0 |
| 26 Feb 2025 | 4,155.02 | -32.20 | -0.77% | 4,152.41 | 4,189.21 | 0 |
| 25 Feb 2025 | 4,187.22 | 47.77 | 1.15% | 4,155.87 | 4,191.74 | 0 |
| 24 Feb 2025 | 4,139.44 | 11.75 | 0.28% | 4,130.12 | 4,157.70 | 0 |
| 21 Feb 2025 | 4,127.69 | -20.84 | -0.50% | 4,123.58 | 4,148.61 | 0 |
| 20 Feb 2025 | 4,148.53 | -9.69 | -0.23% | 4,126.06 | 4,149.60 | 0 |
| 19 Feb 2025 | 4,158.22 | 17.21 | 0.42% | 4,133.30 | 4,159.25 | 0 |
| 18 Feb 2025 | 4,141.01 | 16.45 | 0.40% | 4,106.40 | 4,141.01 | 0 |
| 14 Feb 2025 | 4,124.57 | -41.75 | -1.00% | 4,123.95 | 4,168.24 | 0 |
| 13 Feb 2025 | 4,166.31 | 29.41 | 0.71% | 4,135.51 | 4,167.73 | 0 |
| 12 Feb 2025 | 4,136.90 | -23.63 | -0.57% | 4,119.07 | 4,142.59 | 0 |
| 11 Feb 2025 | 4,160.53 | 13.61 | 0.33% | 4,139.11 | 4,161.63 | 0 |
| 10 Feb 2025 | 4,146.92 | 15.35 | 0.37% | 4,128.70 | 4,147.50 | 0 |
| 07 Feb 2025 | 4,131.57 | -26.37 | -0.63% | 4,128.88 | 4,163.97 | 0 |
| 06 Feb 2025 | 4,157.93 | -3.37 | -0.08% | 4,142.07 | 4,165.72 | 0 |
| 05 Feb 2025 | 4,161.31 | 19.06 | 0.46% | 4,128.34 | 4,161.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
