We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Strength Total Return | NASDAQI:NQCAPSTT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.13 | 0.70% | 4,062.59 | 4,034.47 | 4,034.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,090.97 | 4,021.98 | 4,022.99 | 0 | 21:01:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4,062.59 | 28.13 | 0.70% | 4,021.98 | 4,090.97 | 0 |
| 19 Dec 2024 | 4,034.47 | -5.28 | -0.13% | 4,033.99 | 4,074.89 | 0 |
| 18 Dec 2024 | 4,039.74 | -85.97 | -2.08% | 4,038.16 | 4,132.42 | 0 |
| 17 Dec 2024 | 4,125.71 | -15.61 | -0.38% | 4,118.05 | 4,141.04 | 0 |
| 16 Dec 2024 | 4,141.32 | -19.19 | -0.46% | 4,138.00 | 4,167.13 | 0 |
| 13 Dec 2024 | 4,160.51 | -12.36 | -0.30% | 4,159.15 | 4,180.49 | 0 |
| 12 Dec 2024 | 4,172.87 | -11.55 | -0.28% | 4,172.71 | 4,195.17 | 0 |
| 11 Dec 2024 | 4,184.42 | -16.63 | -0.40% | 4,182.94 | 4,212.75 | 0 |
| 10 Dec 2024 | 4,201.06 | -5.21 | -0.12% | 4,173.69 | 4,216.27 | 0 |
| 09 Dec 2024 | 4,206.27 | -35.43 | -0.84% | 4,204.66 | 4,240.28 | 0 |
| 06 Dec 2024 | 4,241.69 | -12.21 | -0.29% | 4,239.89 | 4,265.33 | 0 |
| 05 Dec 2024 | 4,253.91 | -8.38 | -0.20% | 4,251.77 | 4,267.80 | 0 |
| 04 Dec 2024 | 4,262.28 | -12.05 | -0.28% | 4,252.04 | 4,267.18 | 0 |
| 03 Dec 2024 | 4,274.34 | -21.23 | -0.49% | 4,267.90 | 4,300.89 | 0 |
| 02 Dec 2024 | 4,295.57 | -13.47 | -0.31% | 4,280.43 | 4,312.54 | 0 |
| 29 Nov 2024 | 4,309.04 | 9.82 | 0.23% | 4,298.04 | 4,318.81 | 0 |
| 27 Nov 2024 | 4,299.22 | 0.92 | 0.02% | 4,298.02 | 4,322.10 | 0 |
| 26 Nov 2024 | 4,298.30 | 20.94 | 0.49% | 4,268.56 | 4,302.06 | 0 |
| 25 Nov 2024 | 4,277.36 | 20.34 | 0.48% | 4,259.73 | 4,286.14 | 0 |
| 22 Nov 2024 | 4,257.01 | 31.50 | 0.75% | 4,239.42 | 4,263.10 | 0 |
| 21 Nov 2024 | 4,225.51 | 46.90 | 1.12% | 4,178.53 | 4,228.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
