Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
The SMID Capital Strength Index (NQCAPSTSM)
The SMID Capital Strength Index (NQCAPSTSM) Historical

NQCAPSTSM The SMID Capital Strength Index

1,167.29

3.54 (0.30%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
The SMID Capital Strength Index	NASDAQI:NQCAPSTSM	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	3.54	0.30%	1,167.29	1,163.75	1,163.75

High Price	Low Price	Open Price	Traded	Last Trade
1,171.29	1,165.20	1,171.23	0	21:00:02

The SMID Capital Strength (NQCAPSTSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	1,167.29	3.54	0.30%	1,165.20	1,171.29	0
16 Jan 2025	1,163.75	8.21	0.71%	1,155.62	1,165.48	0
15 Jan 2025	1,155.54	11.46	1.00%	1,150.75	1,162.79	0
14 Jan 2025	1,144.08	15.62	1.38%	1,132.36	1,144.19	0
13 Jan 2025	1,128.46	10.65	0.95%	1,110.57	1,128.63	0
10 Jan 2025	1,117.82	-22.64	-1.99%	1,115.43	1,128.00	0
08 Jan 2025	1,140.46	4.56	0.40%	1,127.86	1,140.46	0
07 Jan 2025	1,135.90	-4.56	-0.40%	1,130.34	1,143.71	0
06 Jan 2025	1,140.47	-4.58	-0.40%	1,139.46	1,151.67	0
03 Jan 2025	1,145.04	8.88	0.78%	1,133.92	1,145.52	0
02 Jan 2025	1,136.16	-6.23	-0.55%	1,134.24	1,151.09	0
31 Dec 2024	1,142.39	2.70	0.24%	1,141.24	1,149.15	0
30 Dec 2024	1,139.69	-7.92	-0.69%	1,132.12	1,144.43	0
27 Dec 2024	1,147.62	-10.05	-0.87%	1,141.38	1,155.34	0
26 Dec 2024	1,157.67	3.80	0.33%	1,148.51	1,158.61	0
24 Dec 2024	1,153.88	9.27	0.81%	1,144.44	1,153.88	0
23 Dec 2024	1,144.60	-1.73	-0.15%	1,137.31	1,145.08	0

Download more The SMID Capital Strength Index Historical Data

The SMID Capital Strength

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions