We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| The SMID Capital Strength Index | NASDAQI:NQCAPSTSM | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.66 | -0.77% | 1,120.56 | 1,129.22 | 1,129.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,125.96 | 1,114.79 | 1,120.58 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1,120.56 | -8.66 | -0.77% | 1,114.79 | 1,125.96 | 0 |
| 05 Mar 2025 | 1,129.22 | 11.39 | 1.02% | 1,114.73 | 1,131.13 | 0 |
| 04 Mar 2025 | 1,117.83 | -21.29 | -1.87% | 1,114.38 | 1,132.72 | 0 |
| 03 Mar 2025 | 1,139.12 | -15.15 | -1.31% | 1,134.83 | 1,159.89 | 0 |
| 28 Feb 2025 | 1,154.26 | 12.14 | 1.06% | 1,139.47 | 1,154.37 | 0 |
| 27 Feb 2025 | 1,142.13 | -2.57 | -0.22% | 1,141.90 | 1,151.02 | 0 |
| 26 Feb 2025 | 1,144.70 | -6.39 | -0.55% | 1,142.60 | 1,156.07 | 0 |
| 25 Feb 2025 | 1,151.08 | 5.74 | 0.50% | 1,143.30 | 1,154.80 | 0 |
| 24 Feb 2025 | 1,145.34 | 1.52 | 0.13% | 1,142.60 | 1,150.54 | 0 |
| 21 Feb 2025 | 1,143.82 | -17.91 | -1.54% | 1,140.78 | 1,165.97 | 0 |
| 20 Feb 2025 | 1,161.73 | -7.40 | -0.63% | 1,155.95 | 1,166.46 | 0 |
| 19 Feb 2025 | 1,169.13 | -1.51 | -0.13% | 1,163.92 | 1,170.79 | 0 |
| 18 Feb 2025 | 1,170.64 | 9.15 | 0.79% | 1,162.51 | 1,170.72 | 0 |
| 14 Feb 2025 | 1,161.48 | -6.58 | -0.56% | 1,160.34 | 1,171.10 | 0 |
| 13 Feb 2025 | 1,168.06 | 13.10 | 1.13% | 1,158.19 | 1,168.06 | 0 |
| 12 Feb 2025 | 1,154.95 | -8.50 | -0.73% | 1,149.87 | 1,157.12 | 0 |
| 11 Feb 2025 | 1,163.45 | -1.22 | -0.10% | 1,159.35 | 1,164.39 | 0 |
| 10 Feb 2025 | 1,164.68 | -0.43 | -0.04% | 1,163.22 | 1,170.51 | 0 |
| 07 Feb 2025 | 1,165.10 | -7.16 | -0.61% | 1,163.34 | 1,174.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
