We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| The SMID Capital Strength Index | NASDAQI:NQCAPSTSM | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.82 | 0.76% | 1,043.21 | 1,035.39 | 1,035.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,043.33 | 1,037.82 | 1,040.18 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,043.21 | 7.82 | 0.76% | 1,037.82 | 1,043.33 | 0 |
| 23 May 2024 | 1,035.39 | -9.91 | -0.95% | 1,033.76 | 1,046.22 | 0 |
| 22 May 2024 | 1,045.30 | -1.49 | -0.14% | 1,042.31 | 1,049.24 | 0 |
| 21 May 2024 | 1,046.79 | -1.63 | -0.16% | 1,044.50 | 1,046.95 | 0 |
| 20 May 2024 | 1,048.42 | 1.67 | 0.16% | 1,046.61 | 1,050.87 | 0 |
| 17 May 2024 | 1,046.75 | 1.24 | 0.12% | 1,043.72 | 1,047.87 | 0 |
| 16 May 2024 | 1,045.51 | -4.64 | -0.44% | 1,045.45 | 1,050.04 | 0 |
| 15 May 2024 | 1,050.15 | 4.78 | 0.46% | 1,048.43 | 1,051.07 | 0 |
| 14 May 2024 | 1,045.37 | 2.49 | 0.24% | 1,042.81 | 1,048.15 | 0 |
| 13 May 2024 | 1,042.88 | -1.76 | -0.17% | 1,042.82 | 1,049.72 | 0 |
| 10 May 2024 | 1,044.64 | 2.44 | 0.23% | 1,042.85 | 1,045.69 | 0 |
| 09 May 2024 | 1,042.20 | 5.99 | 0.58% | 1,035.87 | 1,042.26 | 0 |
| 08 May 2024 | 1,036.21 | -0.95 | -0.09% | 1,034.28 | 1,038.35 | 0 |
| 07 May 2024 | 1,037.16 | 7.15 | 0.69% | 1,033.03 | 1,041.22 | 0 |
| 06 May 2024 | 1,030.02 | 13.25 | 1.30% | 1,022.58 | 1,030.05 | 0 |
| 03 May 2024 | 1,016.77 | 8.60 | 0.85% | 1,011.19 | 1,018.19 | 0 |
| 02 May 2024 | 1,008.17 | 13.28 | 1.33% | 1,000.49 | 1,009.24 | 0 |
| 01 May 2024 | 994.89 | -1.17 | -0.12% | 992.88 | 1,006.15 | 0 |
| 30 Apr 2024 | 996.06 | -17.25 | -1.70% | 995.78 | 1,007.70 | 0 |
| 29 Apr 2024 | 1,013.31 | 6.20 | 0.62% | 1,010.12 | 1,014.97 | 0 |
| 26 Apr 2024 | 1,007.11 | -0.71 | -0.07% | 1,005.51 | 1,011.49 | 0 |
| 25 Apr 2024 | 1,007.81 | -6.52 | -0.64% | 1,000.21 | 1,009.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
