We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Strength Net Fee | NASDAQI:NQCAPSTNF | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.59 | 0.43% | 2,953.04 | 2,940.45 | 2,940.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,959.81 | 2,938.86 | 2,940.40 | 0 | 21:02:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,953.04 | 12.59 | 0.43% | 2,938.86 | 2,959.81 | 0 |
| 02 Jan 2025 | 2,940.45 | -15.78 | -0.53% | 2,930.92 | 2,956.12 | 0 |
| 31 Dec 2024 | 2,956.23 | 4.78 | 0.16% | 2,945.72 | 2,965.03 | 0 |
| 30 Dec 2024 | 2,951.45 | -31.38 | -1.05% | 2,934.58 | 2,982.67 | 0 |
| 27 Dec 2024 | 2,982.83 | -18.24 | -0.61% | 2,973.03 | 3,001.64 | 0 |
| 26 Dec 2024 | 3,001.07 | 6.05 | 0.20% | 2,984.59 | 3,003.10 | 0 |
| 24 Dec 2024 | 2,995.02 | 25.07 | 0.84% | 2,969.26 | 2,995.53 | 0 |
| 23 Dec 2024 | 2,969.95 | 2.36 | 0.08% | 2,944.29 | 2,972.39 | 0 |
| 20 Dec 2024 | 2,967.59 | 20.14 | 0.68% | 2,938.11 | 2,988.27 | 0 |
| 19 Dec 2024 | 2,947.45 | -3.91 | -0.13% | 2,947.24 | 2,976.79 | 0 |
| 18 Dec 2024 | 2,951.36 | -62.86 | -2.09% | 2,950.97 | 3,018.97 | 0 |
| 17 Dec 2024 | 3,014.22 | -11.45 | -0.38% | 3,008.67 | 3,025.62 | 0 |
| 16 Dec 2024 | 3,025.67 | -14.19 | -0.47% | 3,023.32 | 3,044.51 | 0 |
| 13 Dec 2024 | 3,039.86 | -9.99 | -0.33% | 3,038.91 | 3,054.42 | 0 |
| 12 Dec 2024 | 3,049.85 | -8.50 | -0.28% | 3,049.73 | 3,066.07 | 0 |
| 11 Dec 2024 | 3,058.35 | -12.21 | -0.40% | 3,057.47 | 3,078.95 | 0 |
| 10 Dec 2024 | 3,070.56 | -4.01 | -0.13% | 3,050.56 | 3,081.63 | 0 |
| 09 Dec 2024 | 3,074.57 | -26.41 | -0.85% | 3,073.43 | 3,100.82 | 0 |
| 06 Dec 2024 | 3,100.98 | -10.00 | -0.32% | 3,099.68 | 3,118.27 | 0 |
| 05 Dec 2024 | 3,110.98 | -6.73 | -0.22% | 3,109.45 | 3,121.10 | 0 |
| 04 Dec 2024 | 3,117.71 | -8.87 | -0.28% | 3,110.29 | 3,126.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
