We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Capital Strength Net Fee | NASDAQI:NQCAPSTNF | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.80 | -0.17% | 2,833.67 | 2,838.47 | 2,838.47 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,850.03 | 2,826.03 | 2,838.42 | 0 | 21:02:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2,833.67 | -4.80 | -0.17% | 2,826.03 | 2,850.03 | 0 |
27 Jun 2024 | 2,838.47 | -8.97 | -0.32% | 2,829.93 | 2,847.39 | 0 |
26 Jun 2024 | 2,847.44 | -13.74 | -0.48% | 2,840.33 | 2,861.12 | 0 |
25 Jun 2024 | 2,861.18 | -15.55 | -0.54% | 2,852.53 | 2,876.68 | 0 |
24 Jun 2024 | 2,876.73 | 15.23 | 0.53% | 2,861.35 | 2,893.51 | 0 |
21 Jun 2024 | 2,861.50 | 2.32 | 0.08% | 2,854.04 | 2,865.51 | 0 |
20 Jun 2024 | 2,859.18 | 6.86 | 0.24% | 2,850.82 | 2,864.13 | 0 |
18 Jun 2024 | 2,852.32 | 7.62 | 0.27% | 2,843.39 | 2,852.98 | 0 |
17 Jun 2024 | 2,844.70 | 28.52 | 1.01% | 2,807.71 | 2,847.28 | 0 |
14 Jun 2024 | 2,816.18 | -9.54 | -0.34% | 2,797.28 | 2,825.67 | 0 |
13 Jun 2024 | 2,825.72 | 0.70 | 0.02% | 2,805.67 | 2,827.47 | 0 |
12 Jun 2024 | 2,825.02 | 0.00 | 0.00% | 2,820.15 | 2,838.92 | 0 |
11 Jun 2024 | 2,825.02 | -2.01 | -0.07% | 2,807.68 | 2,826.98 | 0 |
10 Jun 2024 | 2,827.03 | -3.04 | -0.11% | 2,812.34 | 2,829.92 | 0 |
07 Jun 2024 | 2,830.07 | -2.11 | -0.07% | 2,825.46 | 2,846.11 | 0 |
06 Jun 2024 | 2,832.18 | 2.63 | 0.09% | 2,825.34 | 2,838.57 | 0 |
05 Jun 2024 | 2,829.55 | 13.71 | 0.49% | 2,803.86 | 2,829.81 | 0 |
04 Jun 2024 | 2,815.84 | 10.33 | 0.37% | 2,798.52 | 2,821.90 | 0 |
03 Jun 2024 | 2,805.51 | -8.21 | -0.29% | 2,788.04 | 2,814.44 | 0 |
31 May 2024 | 2,813.72 | 37.91 | 1.37% | 2,771.65 | 2,815.44 | 0 |
30 May 2024 | 2,775.81 | 13.04 | 0.47% | 2,762.72 | 2,780.70 | 0 |
29 May 2024 | 2,762.77 | -23.94 | -0.86% | 2,762.25 | 2,786.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions