We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Strength Net Total Return | NASDAQI:NQCAPSTN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.54 | 0.44% | 3,770.67 | 3,754.13 | 3,754.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,779.34 | 3,752.51 | 3,765.24 | 0 | 21:02:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,770.67 | 16.54 | 0.44% | 3,752.51 | 3,779.34 | 0 |
| 02 Jan 2025 | 3,754.13 | -20.01 | -0.53% | 3,741.90 | 3,796.01 | 0 |
| 31 Dec 2024 | 3,774.15 | 6.35 | 0.17% | 3,760.73 | 3,785.39 | 0 |
| 30 Dec 2024 | 3,767.80 | -39.85 | -1.05% | 3,746.06 | 3,779.73 | 0 |
| 27 Dec 2024 | 3,807.65 | -23.22 | -0.61% | 3,795.13 | 3,831.70 | 0 |
| 26 Dec 2024 | 3,830.87 | 7.86 | 0.21% | 3,809.79 | 3,833.47 | 0 |
| 24 Dec 2024 | 3,823.01 | 32.06 | 0.85% | 3,789.96 | 3,823.57 | 0 |
| 23 Dec 2024 | 3,790.95 | 3.22 | 0.09% | 3,758.17 | 3,794.16 | 0 |
| 20 Dec 2024 | 3,787.73 | 26.09 | 0.69% | 3,749.91 | 3,814.20 | 0 |
| 19 Dec 2024 | 3,761.64 | -4.92 | -0.13% | 3,761.22 | 3,799.32 | 0 |
| 18 Dec 2024 | 3,766.56 | -80.16 | -2.08% | 3,765.24 | 3,852.96 | 0 |
| 17 Dec 2024 | 3,846.72 | -14.55 | -0.38% | 3,839.57 | 3,861.01 | 0 |
| 16 Dec 2024 | 3,861.27 | -17.89 | -0.46% | 3,858.20 | 3,885.34 | 0 |
| 13 Dec 2024 | 3,879.16 | -11.85 | -0.30% | 3,877.91 | 3,897.79 | 0 |
| 12 Dec 2024 | 3,891.01 | -10.77 | -0.28% | 3,890.84 | 3,911.84 | 0 |
| 11 Dec 2024 | 3,901.78 | -15.51 | -0.40% | 3,900.44 | 3,928.21 | 0 |
| 10 Dec 2024 | 3,917.29 | -4.92 | -0.13% | 3,891.78 | 3,931.48 | 0 |
| 09 Dec 2024 | 3,922.21 | -33.17 | -0.84% | 3,920.72 | 3,953.93 | 0 |
| 06 Dec 2024 | 3,955.38 | -11.77 | -0.30% | 3,953.69 | 3,977.50 | 0 |
| 05 Dec 2024 | 3,967.15 | -8.02 | -0.20% | 3,965.15 | 3,980.10 | 0 |
| 04 Dec 2024 | 3,975.18 | -11.24 | -0.28% | 3,965.62 | 3,979.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
