We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Strength Net Total Return | NASDAQI:NQCAPSTN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.32 | -0.15% | 3,584.60 | 3,589.92 | 3,589.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,605.34 | 3,574.85 | 3,592.27 | 0 | 21:02:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,584.60 | -5.32 | -0.15% | 3,574.85 | 3,605.34 | 0 |
| 27 Jun 2024 | 3,589.92 | -11.28 | -0.31% | 3,579.07 | 3,599.98 | 0 |
| 26 Jun 2024 | 3,601.20 | -17.29 | -0.48% | 3,592.09 | 3,608.72 | 0 |
| 25 Jun 2024 | 3,618.50 | -19.61 | -0.54% | 3,607.52 | 3,635.99 | 0 |
| 24 Jun 2024 | 3,638.10 | 19.40 | 0.54% | 3,623.96 | 3,659.48 | 0 |
| 21 Jun 2024 | 3,618.71 | 3.00 | 0.08% | 3,609.19 | 3,623.85 | 0 |
| 20 Jun 2024 | 3,615.71 | 8.81 | 0.24% | 3,605.12 | 3,621.98 | 0 |
| 18 Jun 2024 | 3,606.90 | 9.80 | 0.27% | 3,595.52 | 3,607.92 | 0 |
| 17 Jun 2024 | 3,597.10 | 36.45 | 1.02% | 3,549.98 | 3,600.49 | 0 |
| 14 Jun 2024 | 3,560.65 | -10.67 | -0.30% | 3,536.70 | 3,561.08 | 0 |
| 13 Jun 2024 | 3,571.33 | 0.94 | 0.03% | 3,545.89 | 3,573.56 | 0 |
| 12 Jun 2024 | 3,570.38 | 0.08 | 0.00% | 3,564.17 | 3,588.08 | 0 |
| 11 Jun 2024 | 3,570.31 | -2.36 | -0.07% | 3,548.34 | 3,570.72 | 0 |
| 10 Jun 2024 | 3,572.67 | -3.50 | -0.10% | 3,554.08 | 3,573.48 | 0 |
| 07 Jun 2024 | 3,576.16 | -1.46 | -0.04% | 3,570.24 | 3,596.55 | 0 |
| 06 Jun 2024 | 3,577.62 | 3.40 | 0.10% | 3,568.85 | 3,585.70 | 0 |
| 05 Jun 2024 | 3,574.23 | 17.39 | 0.49% | 3,541.46 | 3,574.58 | 0 |
| 04 Jun 2024 | 3,556.84 | 13.28 | 0.37% | 3,534.84 | 3,564.57 | 0 |
| 03 Jun 2024 | 3,543.57 | -9.79 | -0.28% | 3,521.42 | 3,555.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
