We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| International Developed Capital Strength TR | NASDAQI:NQCAPSTDMXUST | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.53 | 0.57% | 1,853.00 | 1,842.47 | 1,842.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,853.00 | 10.53 | 0.57% | 1,845.80 | 1,859.31 | 0 |
| 16 Jan 2025 | 1,842.47 | 10.59 | 0.58% | 1,829.98 | 1,845.64 | 0 |
| 15 Jan 2025 | 1,831.88 | 19.06 | 1.05% | 1,817.48 | 1,835.96 | 0 |
| 14 Jan 2025 | 1,812.82 | 9.79 | 0.54% | 1,807.95 | 1,823.76 | 0 |
| 13 Jan 2025 | 1,803.03 | -19.13 | -1.05% | 1,798.35 | 1,809.02 | 0 |
| 10 Jan 2025 | 1,822.16 | -20.63 | -1.12% | 1,818.12 | 1,847.78 | 0 |
| 08 Jan 2025 | 1,842.80 | -7.63 | -0.41% | 1,830.52 | 1,848.67 | 0 |
| 07 Jan 2025 | 1,850.42 | 3.08 | 0.17% | 1,846.06 | 1,858.81 | 0 |
| 06 Jan 2025 | 1,847.34 | 15.38 | 0.84% | 1,833.87 | 1,855.99 | 0 |
| 03 Jan 2025 | 1,831.96 | -3.46 | -0.19% | 1,828.26 | 1,841.28 | 0 |
| 02 Jan 2025 | 1,835.42 | -2.77 | -0.15% | 1,830.36 | 1,842.93 | 0 |
| 31 Dec 2024 | 1,838.19 | 0.24 | 0.01% | 1,835.02 | 1,843.25 | 0 |
| 30 Dec 2024 | 1,837.95 | -14.87 | -0.80% | 1,831.14 | 1,856.44 | 0 |
| 27 Dec 2024 | 1,852.82 | 11.83 | 0.64% | 1,842.98 | 1,853.43 | 0 |
| 26 Dec 2024 | 1,840.98 | -0.66 | -0.04% | 1,839.82 | 1,844.30 | 0 |
| 24 Dec 2024 | 1,841.64 | 2.36 | 0.13% | 1,840.11 | 1,845.01 | 0 |
| 23 Dec 2024 | 1,839.28 | 1.28 | 0.07% | 1,835.11 | 1,846.16 | 0 |
| 20 Dec 2024 | 1,838.00 | -4.31 | -0.23% | 1,823.50 | 1,846.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
