Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| International Developed Capital Strength TR | NASDAQI:NQCAPSTDMXUST | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.41 | 0.98% | 2,007.29 | 1,987.88 | 1,987.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,007.29 | 19.41 | 0.98% | 1,986.40 | 2,009.65 | 0 |
| 13 Mar 2025 | 1,987.88 | -15.48 | -0.77% | 1,986.41 | 2,004.41 | 0 |
| 12 Mar 2025 | 2,003.36 | -0.57 | -0.03% | 1,990.32 | 2,015.86 | 0 |
| 11 Mar 2025 | 2,003.93 | -29.59 | -1.46% | 2,001.40 | 2,038.59 | 0 |
| 10 Mar 2025 | 2,033.52 | -4.74 | -0.23% | 2,027.51 | 2,041.92 | 0 |
| 07 Mar 2025 | 2,038.26 | 6.30 | 0.31% | 2,017.81 | 2,038.99 | 0 |
| 06 Mar 2025 | 2,031.96 | 6.48 | 0.32% | 2,011.99 | 2,038.82 | 0 |
| 05 Mar 2025 | 2,025.49 | 37.53 | 1.89% | 2,016.47 | 2,032.23 | 0 |
| 04 Mar 2025 | 1,987.95 | -13.98 | -0.70% | 1,983.54 | 2,005.00 | 0 |
| 03 Mar 2025 | 2,001.94 | 33.12 | 1.68% | 1,973.50 | 2,011.30 | 0 |
| 28 Feb 2025 | 1,968.82 | -7.26 | -0.37% | 1,960.51 | 1,969.16 | 0 |
| 27 Feb 2025 | 1,976.08 | -21.16 | -1.06% | 1,970.94 | 1,991.20 | 0 |
| 26 Feb 2025 | 1,997.23 | 2.76 | 0.14% | 1,992.58 | 2,001.84 | 0 |
| 25 Feb 2025 | 1,994.47 | 4.25 | 0.21% | 1,982.44 | 1,998.16 | 0 |
| 24 Feb 2025 | 1,990.22 | 8.21 | 0.41% | 1,980.51 | 1,994.29 | 0 |
| 21 Feb 2025 | 1,982.01 | -0.79 | -0.04% | 1,977.56 | 1,988.36 | 0 |
| 20 Feb 2025 | 1,982.80 | 1.50 | 0.08% | 1,974.94 | 1,987.86 | 0 |
| 19 Feb 2025 | 1,981.31 | -21.15 | -1.06% | 1,976.84 | 2,001.58 | 0 |
| 18 Feb 2025 | 2,002.45 | 4.15 | 0.21% | 1,994.50 | 2,003.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
