We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| International Developed Capital Strength TR | NASDAQI:NQCAPSTDMXUST | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.88 | 0.32% | 1,850.19 | 1,844.31 | 1,844.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,849.22 | 1,849.22 | 1,849.22 | 0 | 06:26:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,849.66 | 3.71 | 0.20% | 1,839.95 | 1,849.68 | 0 |
| 18 Jun 2024 | 1,845.95 | 21.16 | 1.16% | 1,835.26 | 1,848.70 | 0 |
| 17 Jun 2024 | 1,824.80 | 3.77 | 0.21% | 1,815.88 | 1,831.01 | 0 |
| 14 Jun 2024 | 1,821.02 | -25.92 | -1.40% | 1,813.42 | 1,838.57 | 0 |
| 13 Jun 2024 | 1,846.95 | -27.28 | -1.46% | 1,843.09 | 1,869.33 | 0 |
| 12 Jun 2024 | 1,874.23 | 39.03 | 2.13% | 1,841.56 | 1,875.79 | 0 |
| 11 Jun 2024 | 1,835.20 | -13.26 | -0.72% | 1,829.46 | 1,854.06 | 0 |
| 10 Jun 2024 | 1,848.46 | -15.14 | -0.81% | 1,842.99 | 1,852.25 | 0 |
| 07 Jun 2024 | 1,863.60 | -11.20 | -0.60% | 1,858.42 | 1,881.39 | 0 |
| 06 Jun 2024 | 1,874.79 | 12.82 | 0.69% | 1,872.18 | 1,878.60 | 0 |
| 05 Jun 2024 | 1,861.97 | 12.92 | 0.70% | 1,857.63 | 1,868.21 | 0 |
| 04 Jun 2024 | 1,849.05 | -4.47 | -0.24% | 1,840.99 | 1,854.18 | 0 |
| 03 Jun 2024 | 1,853.52 | 5.08 | 0.28% | 1,845.80 | 1,860.71 | 0 |
| 31 May 2024 | 1,848.44 | 17.67 | 0.96% | 1,832.40 | 1,848.88 | 0 |
| 30 May 2024 | 1,830.77 | 7.80 | 0.43% | 1,819.08 | 1,833.98 | 0 |
| 29 May 2024 | 1,822.97 | -27.62 | -1.49% | 1,820.86 | 1,842.13 | 0 |
| 28 May 2024 | 1,850.59 | -3.15 | -0.17% | 1,845.24 | 1,864.22 | 0 |
| 24 May 2024 | 1,853.74 | -1.40 | -0.08% | 1,839.06 | 1,856.28 | 0 |
| 23 May 2024 | 1,855.14 | 1.50 | 0.08% | 1,850.41 | 1,863.40 | 0 |
| 22 May 2024 | 1,853.64 | -4.71 | -0.25% | 1,847.92 | 1,856.32 | 0 |
| 21 May 2024 | 1,858.35 | 0.01 | 0.00% | 1,849.81 | 1,858.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
